Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeTheBest Historical Data

#BTB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2 AM $1.95
+0.14%
$-- $1,799
Oct 23, 1 AM $1.95
+0.19%
$-- $2,710
Oct 22, 11 PM $1.92
+0.00%
$-- $3,219
Oct 22, 10 PM $1.93
-0.10%
$-- $3,695
Oct 22, 8 PM $1.92
+0.00%
$-- $3,579
Oct 22, 7 PM $1.92
+0.00%
$-- $3,900
Oct 22, 4 PM $1.91
-0.58%
$-- $3,934
Oct 22, 3 PM $1.93
-0.68%
$-- $4,319
Oct 22, 10 AM $1.94
+0.00%
$-- $5,541
Oct 22, 9 AM $1.94
+0.59%
$-- $5,541
Oct 22, 8 AM $1.93
-0.62%
$-- $5,741
Oct 22, 7 AM $1.95
-0.40%
$-- $5,479
Oct 22, 6 AM $1.96
+0.00%
$-- $5,900
Oct 22, 5 AM $1.96
-0.36%
$-- $5,876
Oct 22, 4 AM $1.97
+0.00%
$-- $5,406
Oct 22, 3 AM $1.97
-0.20%
$-- $5,391
Oct 22, 2 AM $1.98
-0.07%
$-- $4,986
Oct 22, 1 AM $1.98
-0.24%
$-- $4,309
Oct 21, 11 PM $1.99
-0.39%
$-- $3,743
Oct 21, 10 PM $1.99
-0.27%
$-- $3,476
Oct 21, 9 PM $2
+0.00%
$-- $2,747
Oct 21, 7 PM $2
+0.64%
$-- $3,107
Oct 21, 6 PM $1.99
+0.07%
$-- $2,558
Oct 21, 5 PM $1.99
+0.00%
$-- $2,558
Oct 21, 4 PM $2
-0.07%
$-- $2,558
Oct 21, 3 PM $2
-0.84%
$-- $2,558
Oct 21, 1 PM $2
+0.00%
$-- $3,198
Oct 21, 8 AM $2.01
+0.00%
$-- $3,208
Oct 21, 7 AM $2.01
+0.20%
$-- $3,208
Oct 21, 6 AM $2.01
-0.07%
$-- $2,028
Oct 21, 4 AM $2
+0.00%
$-- $458
Oct 21, 3 AM $2
+0.00%
$-- $458
Oct 20, 11 PM $2
+0.00%
$-- $3,060
Oct 20, 10 PM $2.01
+0.00%
$-- $3,062
Oct 20, 9 PM $2.01
+0.03%
$-- $3,061
Oct 20, 8 PM $2
+0.11%
$-- $2,922
Oct 20, 7 PM $2
+0.13%
$-- $2,709
Oct 20, 6 PM $2
+0.21%
$-- $2,532
Oct 20, 5 PM $2
+0.12%
$-- $2,571
Oct 20, 4 PM $1.99
+0.42%
$-- $2,443
Oct 20, 3 PM $1.97
-0.85%
$-- $2,436
Oct 20, 2 PM $2.01
+1.66%
$-- $2,107
Oct 20, 1 PM $1.97
+0.59%
$-- $1,118
Oct 20, 8 AM $1.95
-0.53%
$-- $1,338
Oct 20, 3 AM $1.97
-0.07%
$-- $1,591
Oct 20, 2 AM $1.96
-0.31%
$-- $1,442
Oct 20, 1 AM $1.94
-0.55%
$-- $1,562
Oct 19, 11 PM $1.97
+0.00%
$-- $1,738
Oct 19, 10 PM $1.97
-0.32%
$-- $1,843
Oct 19, 8 PM $1.94
-0.78%
$-- $2,768