#BeTheBest Historical Data

#BTB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 1.83
+0.00%
$ -- $ 71
Mar 31, 3 AM $ 1.82
-0.07%
$ -- $ 296
Mar 30, 7 PM $ 1.79
-0.25%
$ -- $ 38
Mar 30, 6 PM $ 1.79
-0.26%
$ -- $ 30
Mar 30, 2 PM $ 1.83
-0.25%
$ -- $ 27
Mar 30, 1 PM $ 1.83
-0.04%
$ -- $ 48
Mar 29, 2 PM $ 1.78
+0.00%
$ -- $ 205
Mar 29, 1 PM $ 1.78
-0.07%
$ -- $ 195
Mar 29, 10 AM $ 1.78
-0.54%
$ -- $ 82
Mar 28, 8 PM $ 1.81
+0.07%
$ -- $ 419
Mar 28, 7 PM $ 1.81
-0.04%
$ -- $ 382
Mar 28, 6 PM $ 1.81
-0.04%
$ -- $ 298
Mar 28, 5 PM $ 1.81
+0.00%
$ -- $ 295
Mar 28, 1 PM $ 1.8
+0.00%
$ -- $ 264
Mar 28, 5 AM $ 1.79
-0.04%
$ -- $ 283
Mar 28, 4 AM $ 1.79
+0.00%
$ -- $ 263
Mar 28, 12 AM $ 1.79
+0.14%
$ -- $ 147
Download