KingdomX Historical Data

KT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000614
+0.00%
$ 189,963 $ 890
Today, at 12 PM $ 0.000614
-1.06%
$ 189,963 $ 874
Today, at 11 AM $ 0.00062
+0.86%
$ 192,006 $ 853
Today, at 10 AM $ 0.000618
+0.00%
$ 191,294 $ 883
Today, at 9 AM $ 0.000618
-0.08%
$ 191,294 $ 882
Today, at 8 AM $ 0.000618
-0.23%
$ 191,449 $ 952
Today, at 7 AM $ 0.00062
+2.63%
$ 191,882 $ 1,027
Today, at 6 AM $ 0.000604
-4.82%
$ 186,961 $ 859
Today, at 5 AM $ 0.000635
+0.16%
$ 196,433 $ 767
Today, at 4 AM $ 0.000634
+0.00%
$ 196,123 $ 787
Today, at 3 AM $ 0.000634
+0.00%
$ 196,123 $ 845
Today, at 2 AM $ 0.000634
-2.93%
$ 196,123 $ 874
Today, at 1 AM $ 0.000653
+0.00%
$ 202,035 $ 839
Today, at 12 AM $ 0.000653
+0.00%
$ 202,035 $ 839
Yesterday, at 11 PM $ 0.000653
+0.00%
$ 202,035 $ 839
Yesterday, at 10 PM $ 0.000653
+0.00%
$ 202,035 $ 839
Yesterday, at 9 PM $ 0.000653
+0.00%
$ 202,035 $ 839
Yesterday, at 8 PM $ 0.000653
+0.00%
$ 202,035 $ 839
Yesterday, at 7 PM $ 0.000653
+0.00%
$ 202,035 $ 839
Yesterday, at 6 PM $ 0.000653
+0.00%
$ 202,035 $ 831
Yesterday, at 5 PM $ 0.000653
+0.11%
$ 202,035 $ 823
Yesterday, at 4 PM $ 0.000655
-0.59%
$ 202,685 $ 799
Yesterday, at 3 PM $ 0.000659
+0.00%
$ 203,892 $ 740
Yesterday, at 2 PM $ 0.000659
+4.61%
$ 203,892 $ 725
Yesterday, at 1 PM $ 0.00063
+0.00%
$ 194,916 $ 674
Yesterday, at 12 PM $ 0.00063
+0.00%
$ 194,916 $ 638
Yesterday, at 11 AM $ 0.00063
+0.00%
$ 194,916 $ 595
Yesterday, at 10 AM $ 0.00063
-0.16%
$ 194,916 $ 543
Yesterday, at 9 AM $ 0.000631
-3.08%
$ 195,232 $ 499
Yesterday, at 8 AM $ 0.000651
+1.54%
$ 201,430 $ 451
Yesterday, at 7 AM $ 0.000641
+0.02%
$ 198,383 $ 361
Yesterday, at 6 AM $ 0.000641
+0.41%
$ 198,341 $ 342
Yesterday, at 5 AM $ 0.000638
+0.53%
$ 197,521 $ 302
Yesterday, at 4 AM $ 0.000635
-0.26%
$ 196,482 $ 290
Yesterday, at 3 AM $ 0.000636
+4.84%
$ 196,990 $ 263
Yesterday, at 2 AM $ 0.000607
+0.21%
$ 187,889 $ 310
Yesterday, at 1 AM $ 0.000606
+0.00%
$ 187,487 $ 304
Yesterday, at 12 AM $ 0.000606
+0.08%
$ 187,487 $ 324
Jun 12, 11 PM $ 0.000605
-0.08%
$ 187,331 $ 358
Jun 12, 10 PM $ 0.000606
+0.00%
$ 187,487 $ 335
Jun 12, 9 PM $ 0.000606
+0.00%
$ 187,487 $ 347
Jun 12, 8 PM $ 0.000606
+0.00%
$ 187,487 $ 359
Jun 12, 7 PM $ 0.000606
+0.00%
$ 187,487 $ 391
Jun 12, 6 PM $ 0.000606
+0.00%
$ 187,487 $ 427
Jun 12, 5 PM $ 0.000606
+0.00%
$ 187,487 $ 447
Jun 12, 4 PM $ 0.000606
+0.00%
$ 187,487 $ 554
Jun 12, 3 PM $ 0.000606
+0.00%
$ 187,487 $ 602
Jun 12, 2 PM $ 0.000606
+0.00%
$ 187,487 $ 685
Jun 12, 1 PM $ 0.000606
+0.00%
$ 187,487 $ 689
Jun 12, 12 PM $ 0.000606
+0.00%
$ 187,487 $ 705
Download