KingdomX Historical Data

KT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000681
+0.00%
$ 21,086 $ 175
Today, at 4 AM $ 0.0000681
+0.00%
$ 21,086 $ 176
Today, at 3 AM $ 0.0000681
+0.00%
$ 21,086 $ 204
Today, at 2 AM $ 0.0000681
+0.00%
$ 21,086 $ 211
Today, at 1 AM $ 0.0000681
+0.19%
$ 21,086 $ 211
Today, at 12 AM $ 0.000068
+0.00%
$ 21,045 $ 207
Yesterday, at 11 PM $ 0.000068
+0.00%
$ 21,045 $ 207
Yesterday, at 10 PM $ 0.000068
+0.00%
$ 21,045 $ 207
Yesterday, at 9 PM $ 0.000068
+0.00%
$ 21,045 $ 207
Yesterday, at 8 PM $ 0.000068
+0.00%
$ 21,045 $ 207
Yesterday, at 7 PM $ 0.000068
-1.42%
$ 21,045 $ 224
Yesterday, at 6 PM $ 0.000069
+0.00%
$ 21,349 $ 215
Yesterday, at 5 PM $ 0.000069
+0.00%
$ 21,349 $ 248
Yesterday, at 4 PM $ 0.000069
+0.00%
$ 21,349 $ 301
Yesterday, at 3 PM $ 0.000069
-0.04%
$ 21,349 $ 301
Yesterday, at 2 PM $ 0.000069
+0.00%
$ 21,358 $ 289
Yesterday, at 1 PM $ 0.000069
-2.39%
$ 21,358 $ 307
Yesterday, at 12 PM $ 0.0000707
+1.65%
$ 21,881 $ 335
Yesterday, at 11 AM $ 0.0000695
+1.61%
$ 21,526 $ 330
Yesterday, at 10 AM $ 0.0000684
+1.12%
$ 21,185 $ 290
Yesterday, at 9 AM $ 0.0000677
+0.00%
$ 20,950 $ 288
Yesterday, at 8 AM $ 0.0000677
-1.87%
$ 20,950 $ 372
Yesterday, at 7 AM $ 0.000069
+0.00%
$ 21,349 $ 381
Yesterday, at 6 AM $ 0.000069
+0.00%
$ 21,349 $ 412
Yesterday, at 5 AM $ 0.000069
-2.43%
$ 21,349 $ 522
Yesterday, at 4 AM $ 0.0000707
-1.37%
$ 21,881 $ 16,425
Yesterday, at 3 AM $ 0.0000717
-1.14%
$ 22,185 $ 16,455
Yesterday, at 2 AM $ 0.0000725
+0.00%
$ 22,441 $ 16,460
Yesterday, at 1 AM $ 0.0000725
+0.00%
$ 22,441 $ 16,511
Yesterday, at 12 AM $ 0.0000725
+0.00%
$ 22,441 $ 16,522
Aug 13, 11 PM $ 0.0000725
+0.00%
$ 22,441 $ 16,556
Aug 13, 10 PM $ 0.0000725
+0.00%
$ 22,441 $ 16,556
Aug 13, 9 PM $ 0.0000725
+0.00%
$ 22,441 $ 16,556
Aug 13, 8 PM $ 0.0000725
-0.48%
$ 22,441 $ 16,565
Aug 13, 7 PM $ 0.0000728
+0.00%
$ 22,550 $ 16,548
Aug 13, 6 PM $ 0.0000728
-1.71%
$ 22,550 $ 16,997
Aug 13, 5 PM $ 0.0000741
+0.82%
$ 22,943 $ 16,964
Aug 13, 4 PM $ 0.0000735
+0.00%
$ 22,757 $ 16,954
Aug 13, 3 PM $ 0.0000735
+0.00%
$ 22,757 $ 16,954
Aug 13, 2 PM $ 0.0000735
-0.24%
$ 22,757 $ 17,039
Aug 13, 1 PM $ 0.0000737
+2.50%
$ 22,813 $ 17,064
Aug 13, 12 PM $ 0.0000719
+0.48%
$ 22,256 $ 16,664
Aug 13, 11 AM $ 0.0000716
-0.32%
$ 22,151 $ 17,285
Aug 13, 10 AM $ 0.0000718
+2.08%
$ 22,221 $ 17,606
Aug 13, 9 AM $ 0.0000703
-8.40%
$ 21,768 $ 17,573
Aug 13, 8 AM $ 0.0000768
-0.47%
$ 23,763 $ 17,046
Aug 13, 7 AM $ 0.0000771
-1.98%
$ 23,875 $ 17,167
Aug 13, 6 AM $ 0.0000787
+8.25%
$ 24,356 $ 17,816
Aug 13, 5 AM $ 0.0000727
+18.69%
$ 22,499 $ 17,837
Aug 13, 4 AM $ 0.0000612
+3.90%
$ 18,956 $ 1,379
Download