KingdomX Historical Data

KT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000623
+0.00%
$ 192,811 $ 2,868
Today, at 6 PM $ 0.000623
+0.00%
$ 192,811 $ 2,903
Today, at 5 PM $ 0.000623
-0.22%
$ 192,811 $ 3,308
Today, at 4 PM $ 0.000624
+0.87%
$ 193,244 $ 3,737
Today, at 3 PM $ 0.000619
-1.73%
$ 191,573 $ 4,295
Today, at 2 PM $ 0.00063
+0.00%
$ 194,947 $ 5,057
Today, at 1 PM $ 0.00063
+0.00%
$ 194,947 $ 5,400
Today, at 12 PM $ 0.00063
-0.68%
$ 194,947 $ 5,797
Today, at 11 AM $ 0.000634
+0.36%
$ 196,278 $ 6,141
Today, at 10 AM $ 0.000632
-0.36%
$ 195,566 $ 6,532
Today, at 9 AM $ 0.000634
+0.00%
$ 196,278 $ 6,958
Today, at 8 AM $ 0.000634
+0.00%
$ 196,278 $ 7,232
Today, at 7 AM $ 0.000634
-0.92%
$ 196,278 $ 7,652
Today, at 6 AM $ 0.00064
+0.00%
$ 198,104 $ 8,010
Today, at 5 AM $ 0.00064
+0.00%
$ 198,104 $ 8,357
Today, at 4 AM $ 0.00064
+0.00%
$ 198,104 $ 8,700
Today, at 3 AM $ 0.00064
+0.00%
$ 198,104 $ 9,116
Today, at 2 AM $ 0.00064
+0.00%
$ 198,104 $ 9,515
Today, at 1 AM $ 0.00064
+0.00%
$ 198,104 $ 9,835
Yesterday, at 12 AM $ 0.00064
-1.57%
$ 198,104 $ 10,192
Yesterday, at 11 PM $ 0.00065
-0.26%
$ 201,261 $ 10,485
Yesterday, at 10 PM $ 0.000655
+2.18%
$ 202,809 $ 10,425
Yesterday, at 9 PM $ 0.000641
-0.59%
$ 198,476 $ 10,354
Yesterday, at 8 PM $ 0.000645
+1.00%
$ 199,652 $ 11,030
Yesterday, at 7 PM $ 0.000639
+4.18%
$ 197,671 $ 11,061
Yesterday, at 6 PM $ 0.000613
+1.81%
$ 189,747 $ 10,873
Yesterday, at 5 PM $ 0.000602
+0.05%
$ 186,311 $ 10,893
Yesterday, at 4 PM $ 0.000602
+8.26%
$ 186,218 $ 10,786
Yesterday, at 3 PM $ 0.000556
+2.91%
$ 172,010 $ 10,683
Yesterday, at 2 PM $ 0.00054
-0.13%
$ 167,150 $ 10,234
Yesterday, at 1 PM $ 0.000541
+3.09%
$ 167,367 $ 10,172
Yesterday, at 12 PM $ 0.000523
-3.70%
$ 162,012 $ 10,103
Yesterday, at 11 AM $ 0.000543
-1.50%
$ 168,234 $ 10,149
Yesterday, at 10 AM $ 0.000545
+0.93%
$ 168,698 $ 10,077
Yesterday, at 8 AM $ 0.000549
-1.89%
$ 170,029 $ 10,101
Yesterday, at 7 AM $ 0.000544
-2.42%
$ 168,388 $ 10,015
Yesterday, at 6 AM $ 0.000557
-0.09%
$ 172,567 $ 10,110
Yesterday, at 5 AM $ 0.000558
+0.56%
$ 172,722 $ 10,138
Yesterday, at 4 AM $ 0.000555
+0.00%
$ 171,762 $ 10,323
Yesterday, at 3 AM $ 0.000554
+0.00%
$ 171,391 $ 10,226
Apr 15, 9 PM $ 0.000359
+1.41%
$ 111,186 $ 9,991
Apr 15, 8 PM $ 0.000354
+1.34%
$ 109,638 $ 9,991
Apr 15, 7 PM $ 0.00035
+0.23%
$ 108,431 $ 10,270
Apr 15, 6 PM $ 0.000349
-0.23%
$ 108,183 $ 10,304
Apr 15, 5 PM $ 0.00035
-2.42%
$ 108,431 $ 10,269
Apr 15, 4 PM $ 0.000359
+2.57%
$ 111,124 $ 10,282
Apr 15, 3 PM $ 0.000359
-3.80%
$ 111,217 $ 10,265
Apr 15, 2 PM $ 0.000373
+0.00%
$ 115,612 $ 10,384
Apr 15, 1 PM $ 0.000373
+1.66%
$ 115,612 $ 10,393
Apr 15, 12 PM $ 0.000367
+0.00%
$ 113,724 $ 10,422
Download