Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingdomX Historical Data

KT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00005
+0.00%
$15,492 $596
Yesterday $0.0000498
+0.48%
$15,424 $331
Sep 23, 2026 $0.0000496
-0.70%
$15,350 $128
Sep 22, 2026 $0.0000499
-1.52%
$15,458 $285
Sep 21, 2026 $0.0000507
+9.67%
$15,697 $913
Sep 20, 2026 $0.0000462
-8.36%
$14,313 $956
Sep 19, 2026 $0.0000505
+6.14%
$15,619 $1,826
Sep 18, 2026 $0.0000475
-4.92%
$14,715 $366
Sep 17, 2026 $0.00005
-1.21%
$15,477 $54
Sep 16, 2026 $0.0000506
-3.66%
$15,666 $215
Sep 15, 2026 $0.0000525
-4.66%
$16,260 $124
Sep 14, 2026 $0.0000551
+3.53%
$17,056 $36
Sep 13, 2026 $0.0000531
-6.50%
$16,474 $616
Sep 12, 2026 $0.0000568
+10.59%
$17,579 $565
Sep 11, 2026 $0.0000514
-12.45%
$15,895 $647
Sep 10, 2026 $0.0000587
-4.17%
$18,154 $929
Sep 9, 2026 $0.0000612
+1.37%
$18,944 $1,027
Sep 8, 2026 $0.0000604
+0.73%
$18,687 $2,176
Sep 7, 2026 $0.0000599
-1.79%
$18,551 $721
Sep 6, 2026 $0.000061
-4.21%
$18,888 $4,143
Sep 5, 2026 $0.0000637
-31.29%
$19,717 $3,299
Sep 4, 2026 $0.0000927
+51.54%
$28,697 $35,420
Sep 3, 2026 $0.0000612
+5.72%
$18,938 $623
Sep 2, 2026 $0.0000579
-13.25%
$17,913 $227
Sep 1, 2026 $0.0000667
-5.13%
$20,649 $349
Aug 31, 2026 $0.0000703
-10.57%
$21,767 $349
Aug 30, 2026 $0.0000786
-2.12%
$24,339 $111
Aug 29, 2026 $0.0000803
-21.95%
$24,865 $508
Aug 28, 2026 $0.000103
+8.81%
$31,858 $502
Aug 27, 2026 $0.0000946
-7.31%
$29,279 $421
Aug 26, 2026 $0.000102
-6.68%
$31,587 $2,394
Aug 25, 2026 $0.000109
-12.78%
$33,849 $13,785
Aug 24, 2026 $0.000125
+99.01%
$38,809 $52,340
Aug 23, 2026 $0.000063
-7.31%
$19,501 $73
Aug 22, 2026 $0.000068
+0.10%
$21,039 $55
Aug 21, 2026 $0.0000679
+0.09%
$21,018 $46
Aug 20, 2026 $0.0000678
-3.44%
$20,999 $30
Aug 19, 2026 $0.0000703
+3.37%
$21,748 $17
Aug 18, 2026 $0.000068
-6.42%
$21,039 $46
Aug 17, 2026 $0.0000726
+4.62%
$22,482 $43
Aug 16, 2026 $0.0000694
-1.17%
$21,488 $47
Aug 15, 2026 $0.0000702
+3.31%
$21,742 $35
Aug 14, 2026 $0.000068
-6.22%
$21,045 $207
Aug 13, 2026 $0.0000725
+7.30%
$22,441 $16,556
Aug 12, 2026 $0.0000676
-32.23%
$20,915 $1,760
Aug 11, 2026 $0.0000996
-31.17%
$30,861 $936
Aug 10, 2026 $0.000145
-10.73%
$44,790 $744
Aug 9, 2026 $0.000162
-2.29%
$50,176 $163
Aug 8, 2026 $0.000166
-7.16%
$51,352 $218
Aug 7, 2026 $0.000179
+2.00%
$55,314 $962
Download