KingdomX Historical Data

KT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000608
+0.00%
$ 188,261 $ 500
Yesterday $ 0.000609
+0.53%
$ 188,632 $ 172
Jul 2, 2026 $ 0.000606
+11.29%
$ 187,642 $ 1,498
Jul 1, 2026 $ 0.000545
+17.86%
$ 168,605 $ 1,688
Jun 30, 2026 $ 0.000462
+1.22%
$ 143,053 $ 1,284
Jun 29, 2026 $ 0.000457
+6.91%
$ 142,263 $ 1,214
Jun 28, 2026 $ 0.000427
-3.48%
$ 132,204 $ 1,099
Jun 27, 2026 $ 0.000442
+5.79%
$ 136,970 $ 515
Jun 26, 2026 $ 0.000418
-17.70%
$ 129,480 $ 3,033
Jun 25, 2026 $ 0.000508
+0.96%
$ 157,323 $ 1,593
Jun 24, 2026 $ 0.000503
-10.08%
$ 155,821 $ 1,477
Jun 23, 2026 $ 0.000594
-1.23%
$ 183,927 $ 1,279
Jun 22, 2026 $ 0.000602
+7.81%
$ 186,219 $ 1,293
Jun 21, 2026 $ 0.000558
-4.45%
$ 172,722 $ 1,415
Jun 20, 2026 $ 0.000584
-0.24%
$ 180,770 $ 1,255
Jun 19, 2026 $ 0.000585
-8.23%
$ 181,203 $ 1,220
Jun 18, 2026 $ 0.000638
-0.39%
$ 197,454 $ 1,281
Jun 17, 2026 $ 0.00064
+9.98%
$ 198,228 $ 989
Jun 16, 2026 $ 0.000582
-2.98%
$ 180,247 $ 845
Jun 15, 2026 $ 0.0006
-4.03%
$ 185,784 $ 1,446
Jun 14, 2026 $ 0.000625
-4.18%
$ 193,585 $ 1,017
Jun 13, 2026 $ 0.000653
+7.85%
$ 202,035 $ 839
Jun 12, 2026 $ 0.000605
+3.77%
$ 187,331 $ 358
Jun 11, 2026 $ 0.000583
+7.30%
$ 180,522 $ 965
Jun 10, 2026 $ 0.000543
+0.13%
$ 168,234 $ 1,115
Jun 9, 2026 $ 0.000543
+9.76%
$ 168,017 $ 1,461
Jun 8, 2026 $ 0.000495
-3.51%
$ 153,075 $ 1,281
Jun 7, 2026 $ 0.000512
+3.14%
$ 158,638 $ 1,181
Jun 6, 2026 $ 0.000497
-4.57%
$ 153,809 $ 721
Jun 5, 2026 $ 0.000521
+7.29%
$ 161,176 $ 1,021
Jun 4, 2026 $ 0.000485
-4.79%
$ 150,219 $ 1,110
Jun 3, 2026 $ 0.00051
-3.99%
$ 157,771 $ 993
Jun 2, 2026 $ 0.000531
-1.17%
$ 164,334 $ 1,321
Jun 1, 2026 $ 0.000537
-12.95%
$ 166,284 $ 1,100
May 31, 2026 $ 0.000617
+3.49%
$ 191,016 $ 786
May 30, 2026 $ 0.000596
-3.51%
$ 184,577 $ 151
May 29, 2026 $ 0.000618
+0.88%
$ 191,294 $ 285
May 28, 2026 $ 0.000613
-3.82%
$ 189,623 $ 577
May 27, 2026 $ 0.000637
-3.32%
$ 197,145 $ 435
May 26, 2026 $ 0.000659
+2.97%
$ 203,923 $ 537
May 25, 2026 $ 0.00064
-1.57%
$ 198,042 $ 694
May 24, 2026 $ 0.00065
-1.87%
$ 201,199 $ 575
May 23, 2026 $ 0.000662
+2.03%
$ 205,038 $ 799
May 22, 2026 $ 0.000649
+4.11%
$ 200,952 $ 898
May 21, 2026 $ 0.000624
-4.71%
$ 193,028 $ 499
May 20, 2026 $ 0.000654
+3.77%
$ 202,561 $ 790
May 19, 2026 $ 0.000631
-0.28%
$ 195,194 $ 726
May 18, 2026 $ 0.000632
+4.72%
$ 195,752 $ 827
May 17, 2026 $ 0.000604
+4.73%
$ 186,930 $ 1,578
May 16, 2026 $ 0.00061
-6.95%
$ 188,911 $ 789
Download