KingdomX Historical Data

KT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000367
+0.00%
$ 113,662 $ 4
Yesterday $ 0.000367
+0.25%
$ 113,662 $ 4
Jul 23, 2026 $ 0.000366
-9.89%
$ 113,384 $ 451
Jul 22, 2026 $ 0.000407
-0.95%
$ 125,827 $ 4
Jul 21, 2026 $ 0.00041
-4.81%
$ 127,028 $ 116
Jul 20, 2026 $ 0.000444
+0.00%
$ 137,559 $ 1
Jul 19, 2026 $ 0.000444
-1.11%
$ 137,559 $ 24
Jul 18, 2026 $ 0.000449
-7.72%
$ 139,106 $ 82
Jul 17, 2026 $ 0.000487
+4.66%
$ 150,745 $ 615
Jul 16, 2026 $ 0.000465
-6.55%
$ 144,028 $ 512
Jul 15, 2026 $ 0.000498
-0.12%
$ 154,119 $ 4
Jul 14, 2026 $ 0.000499
-1.31%
$ 154,305 $ 76
Jul 13, 2026 $ 0.000505
-2.11%
$ 156,347 $ 628
Jul 12, 2026 $ 0.000516
+0.72%
$ 159,721 $ 482
Jul 11, 2026 $ 0.000512
-0.39%
$ 158,576 $ 422
Jul 10, 2026 $ 0.000514
-3.94%
$ 159,194 $ 948
Jul 9, 2026 $ 0.000535
+1.65%
$ 165,726 $ 993
Jul 8, 2026 $ 0.000527
-8.45%
$ 163,033 $ 754
Jul 7, 2026 $ 0.000575
+1.02%
$ 178,077 $ 1,021
Jul 6, 2026 $ 0.00057
+0.28%
$ 176,282 $ 1,095
Jul 5, 2026 $ 0.000568
-6.92%
$ 175,786 $ 1,073
Jul 4, 2026 $ 0.00061
+0.11%
$ 182,318 $ 827
Jul 3, 2026 $ 0.000609
+0.53%
$ 188,632 $ 172
Jul 2, 2026 $ 0.000606
+11.29%
$ 187,642 $ 1,498
Jul 1, 2026 $ 0.000545
+17.86%
$ 168,605 $ 1,688
Jun 30, 2026 $ 0.000462
+1.22%
$ 143,053 $ 1,284
Jun 29, 2026 $ 0.000457
+6.91%
$ 142,263 $ 1,214
Jun 28, 2026 $ 0.000427
-3.48%
$ 132,204 $ 1,099
Jun 27, 2026 $ 0.000442
+5.79%
$ 136,970 $ 515
Jun 26, 2026 $ 0.000418
-17.70%
$ 129,480 $ 3,033
Jun 25, 2026 $ 0.000508
+0.96%
$ 157,323 $ 1,593
Jun 24, 2026 $ 0.000503
-10.08%
$ 155,821 $ 1,477
Jun 23, 2026 $ 0.000594
-1.23%
$ 183,927 $ 1,279
Jun 22, 2026 $ 0.000602
+7.81%
$ 186,219 $ 1,293
Jun 21, 2026 $ 0.000558
-4.45%
$ 172,722 $ 1,415
Jun 20, 2026 $ 0.000584
-0.24%
$ 180,770 $ 1,255
Jun 19, 2026 $ 0.000585
-8.23%
$ 181,203 $ 1,220
Jun 18, 2026 $ 0.000638
-0.39%
$ 197,454 $ 1,281
Jun 17, 2026 $ 0.00064
+9.98%
$ 198,228 $ 989
Jun 16, 2026 $ 0.000582
-2.98%
$ 180,247 $ 845
Jun 15, 2026 $ 0.0006
-4.03%
$ 185,784 $ 1,446
Jun 14, 2026 $ 0.000625
-4.18%
$ 193,585 $ 1,017
Jun 13, 2026 $ 0.000653
+7.85%
$ 202,035 $ 839
Jun 12, 2026 $ 0.000605
+3.77%
$ 187,331 $ 358
Jun 11, 2026 $ 0.000583
+7.30%
$ 180,522 $ 965
Jun 10, 2026 $ 0.000543
+0.13%
$ 168,234 $ 1,115
Jun 9, 2026 $ 0.000543
+9.76%
$ 168,017 $ 1,461
Jun 8, 2026 $ 0.000495
-3.51%
$ 153,075 $ 1,281
Jun 7, 2026 $ 0.000512
+3.14%
$ 158,638 $ 1,181
Jun 6, 2026 $ 0.000497
-4.57%
$ 153,809 $ 721
Download