KingdomX Historical Data

KT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000681
+0.00%
$ 21,086 $ 154
Yesterday $ 0.000068
-6.22%
$ 21,045 $ 207
Aug 13, 2026 $ 0.0000725
+7.30%
$ 22,441 $ 16,556
Aug 12, 2026 $ 0.0000676
-32.23%
$ 20,915 $ 1,760
Aug 11, 2026 $ 0.0000996
-31.17%
$ 30,861 $ 936
Aug 10, 2026 $ 0.000145
-10.73%
$ 44,790 $ 744
Aug 9, 2026 $ 0.000162
-2.29%
$ 50,176 $ 163
Aug 8, 2026 $ 0.000166
-7.16%
$ 51,352 $ 218
Aug 7, 2026 $ 0.000179
+2.00%
$ 55,314 $ 962
Aug 6, 2026 $ 0.000175
-7.24%
$ 54,231 $ 1,502
Aug 5, 2026 $ 0.000189
+26.19%
$ 58,348 $ 11,383
Aug 4, 2026 $ 0.000149
-56.19%
$ 46,239 $ 1,372
Aug 3, 2026 $ 0.000341
+0.00%
$ 105,676 $ 1
Aug 2, 2026 $ 0.000341
+3.05%
$ 105,676 $ 28
Aug 1, 2026 $ 0.000331
+0.00%
$ -- $ 10
Jul 31, 2026 $ 0.000331
+6.20%
$ 102,302 $ 400
Jul 30, 2026 $ 0.000311
-2.02%
$ 96,328 $ 100
Jul 29, 2026 $ 0.000321
+0.00%
$ -- $ 12
Jul 28, 2026 $ 0.000321
-3.02%
$ 99,300 $ 30
Jul 27, 2026 $ 0.000331
-9.81%
$ 102,395 $ 95
Jul 26, 2026 $ 0.000367
+0.00%
$ 113,538 $ 20
Jul 25, 2026 $ 0.000367
-0.11%
$ 113,538 $ 47
Jul 24, 2026 $ 0.000367
+0.25%
$ 113,662 $ 4
Jul 23, 2026 $ 0.000366
-9.89%
$ 113,384 $ 451
Jul 22, 2026 $ 0.000407
-0.95%
$ 125,827 $ 4
Jul 21, 2026 $ 0.00041
-4.81%
$ 127,028 $ 116
Jul 20, 2026 $ 0.000444
+0.00%
$ 137,559 $ 1
Jul 19, 2026 $ 0.000444
-1.11%
$ 137,559 $ 24
Jul 18, 2026 $ 0.000449
-7.72%
$ 139,106 $ 82
Jul 17, 2026 $ 0.000487
+4.66%
$ 150,745 $ 615
Jul 16, 2026 $ 0.000465
-6.55%
$ 144,028 $ 512
Jul 15, 2026 $ 0.000498
-0.12%
$ 154,119 $ 4
Jul 14, 2026 $ 0.000499
-1.31%
$ 154,305 $ 76
Jul 13, 2026 $ 0.000505
-2.11%
$ 156,347 $ 628
Jul 12, 2026 $ 0.000516
+0.72%
$ 159,721 $ 482
Jul 11, 2026 $ 0.000512
-0.39%
$ 158,576 $ 422
Jul 10, 2026 $ 0.000514
-3.94%
$ 159,194 $ 948
Jul 9, 2026 $ 0.000535
+1.65%
$ 165,726 $ 993
Jul 8, 2026 $ 0.000527
-8.45%
$ 163,033 $ 754
Jul 7, 2026 $ 0.000575
+1.02%
$ 178,077 $ 1,021
Jul 6, 2026 $ 0.00057
+0.28%
$ 176,282 $ 1,095
Jul 5, 2026 $ 0.000568
-6.92%
$ 175,786 $ 1,073
Jul 4, 2026 $ 0.00061
+0.11%
$ 182,318 $ 827
Jul 3, 2026 $ 0.000609
+0.53%
$ 188,632 $ 172
Jul 2, 2026 $ 0.000606
+11.29%
$ 187,642 $ 1,498
Jul 1, 2026 $ 0.000545
+17.86%
$ 168,605 $ 1,688
Jun 30, 2026 $ 0.000462
+1.22%
$ 143,053 $ 1,284
Jun 29, 2026 $ 0.000457
+6.91%
$ 142,263 $ 1,214
Jun 28, 2026 $ 0.000427
-3.48%
$ 132,204 $ 1,099
Jun 27, 2026 $ 0.000442
+5.79%
$ 136,970 $ 515
Download