KingdomX Historical Data

KT
Download
Date Close Price change Market cap Trading volume
Today $0.0000889
+0.00%
$27,512 $24,883
Yesterday $0.0000927
+51.54%
$28,697 $35,420
Sep 3, 2026 $0.0000612
+5.72%
$18,938 $623
Sep 2, 2026 $0.0000579
-13.25%
$17,913 $227
Sep 1, 2026 $0.0000667
-5.13%
$20,649 $349
Aug 31, 2026 $0.0000703
-10.57%
$21,767 $349
Aug 30, 2026 $0.0000786
-2.12%
$24,339 $111
Aug 29, 2026 $0.0000803
-21.95%
$24,865 $508
Aug 28, 2026 $0.000103
+8.81%
$31,858 $502
Aug 27, 2026 $0.0000946
-7.31%
$29,279 $421
Aug 26, 2026 $0.000102
-6.68%
$31,587 $2,394
Aug 25, 2026 $0.000109
-12.78%
$33,849 $13,785
Aug 24, 2026 $0.000125
+99.01%
$38,809 $52,340
Aug 23, 2026 $0.000063
-7.31%
$19,501 $73
Aug 22, 2026 $0.000068
+0.10%
$21,039 $55
Aug 21, 2026 $0.0000679
+0.09%
$21,018 $46
Aug 20, 2026 $0.0000678
-3.44%
$20,999 $30
Aug 19, 2026 $0.0000703
+3.37%
$21,748 $17
Aug 18, 2026 $0.000068
-6.42%
$21,039 $46
Aug 17, 2026 $0.0000726
+4.62%
$22,482 $43
Aug 16, 2026 $0.0000694
-1.17%
$21,488 $47
Aug 15, 2026 $0.0000702
+3.31%
$21,742 $35
Aug 14, 2026 $0.000068
-6.22%
$21,045 $207
Aug 13, 2026 $0.0000725
+7.30%
$22,441 $16,556
Aug 12, 2026 $0.0000676
-32.23%
$20,915 $1,760
Aug 11, 2026 $0.0000996
-31.17%
$30,861 $936
Aug 10, 2026 $0.000145
-10.73%
$44,790 $744
Aug 9, 2026 $0.000162
-2.29%
$50,176 $163
Aug 8, 2026 $0.000166
-7.16%
$51,352 $218
Aug 7, 2026 $0.000179
+2.00%
$55,314 $962
Aug 6, 2026 $0.000175
-7.24%
$54,231 $1,502
Aug 5, 2026 $0.000189
+26.19%
$58,348 $11,383
Aug 4, 2026 $0.000149
-56.19%
$46,239 $1,372
Aug 3, 2026 $0.000341
+0.00%
$105,676 $1
Aug 2, 2026 $0.000341
+3.05%
$105,676 $28
Aug 1, 2026 $0.000331
+0.00%
$-- $10
Jul 31, 2026 $0.000331
+6.20%
$102,302 $400
Jul 30, 2026 $0.000311
-2.02%
$96,328 $100
Jul 29, 2026 $0.000321
+0.00%
$-- $12
Jul 28, 2026 $0.000321
-3.02%
$99,300 $30
Jul 27, 2026 $0.000331
-9.81%
$102,395 $95
Jul 26, 2026 $0.000367
+0.00%
$113,538 $20
Jul 25, 2026 $0.000367
-0.11%
$113,538 $47
Jul 24, 2026 $0.000367
+0.25%
$113,662 $4
Jul 23, 2026 $0.000366
-9.89%
$113,384 $451
Jul 22, 2026 $0.000407
-0.95%
$125,827 $4
Jul 21, 2026 $0.00041
-4.81%
$127,028 $116
Jul 20, 2026 $0.000444
+0.00%
$137,559 $1
Jul 19, 2026 $0.000444
-1.11%
$137,559 $24
Jul 18, 2026 $0.000449
-7.72%
$139,106 $82
Download