KingdomX Historical Data

KT
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.000623
+0.00%
$ 192,811 $ 2,855
7:04 PM $ 0.000623
+0.00%
$ 192,811 $ 2,868
7:03 PM $ 0.000623
+0.00%
$ 192,811 $ 2,868
7:02 PM $ 0.000623
+0.00%
$ 192,811 $ 2,900
7:01 PM $ 0.000623
+0.00%
$ 192,811 $ 2,900
7:00 PM $ 0.000623
+0.00%
$ 192,811 $ 2,900
6:59 PM $ 0.000623
+0.00%
$ 192,811 $ 2,903
6:58 PM $ 0.000623
+0.00%
$ 192,811 $ 2,903
6:57 PM $ 0.000623
+0.00%
$ 192,811 $ 2,912
6:56 PM $ 0.000623
+0.00%
$ 192,811 $ 2,916
6:55 PM $ 0.000623
+0.00%
$ 192,811 $ 2,916
6:54 PM $ 0.000623
+0.00%
$ 192,811 $ 2,912
6:53 PM $ 0.000623
+0.00%
$ 192,811 $ 2,912
6:52 PM $ 0.000623
+0.00%
$ 192,811 $ 2,912
6:51 PM $ 0.000623
+0.00%
$ 192,811 $ 2,912
6:50 PM $ 0.000623
+0.00%
$ 192,811 $ 2,943
6:49 PM $ 0.000623
+0.00%
$ 192,811 $ 2,981
6:48 PM $ 0.000623
+0.00%
$ 192,811 $ 2,981
6:47 PM $ 0.000623
+0.00%
$ 192,811 $ 3,042
6:46 PM $ 0.000623
+0.00%
$ 192,811 $ 3,042
6:45 PM $ 0.000623
+0.00%
$ 192,811 $ 3,042
6:44 PM $ 0.000623
+0.00%
$ 192,811 $ 3,042
6:43 PM $ 0.000623
+0.00%
$ 192,811 $ 3,042
6:42 PM $ 0.000623
+0.00%
$ 192,811 $ 3,057
6:41 PM $ 0.000623
+0.00%
$ 192,811 $ 3,057
6:40 PM $ 0.000623
+0.00%
$ 192,811 $ 3,057
6:39 PM $ 0.000623
+0.00%
$ 192,811 $ 3,080
6:38 PM $ 0.000623
+0.00%
$ 192,811 $ 3,080
6:37 PM $ 0.000623
+0.00%
$ 192,811 $ 3,116
6:36 PM $ 0.000623
+0.00%
$ 192,811 $ 3,116
6:35 PM $ 0.000623
+0.00%
$ 192,811 $ 3,128
6:34 PM $ 0.000623
+0.00%
$ 192,811 $ 3,128
6:33 PM $ 0.000623
+0.00%
$ 192,811 $ 3,128
6:32 PM $ 0.000623
+0.00%
$ 192,811 $ 3,124
6:31 PM $ 0.000623
+0.00%
$ 192,811 $ 3,124
6:30 PM $ 0.000623
+0.00%
$ 192,811 $ 3,152
6:29 PM $ 0.000623
+0.00%
$ 192,811 $ 3,152
6:28 PM $ 0.000623
+0.00%
$ 192,811 $ 3,152
6:27 PM $ 0.000623
+0.00%
$ 192,811 $ 3,191
6:26 PM $ 0.000623
+0.00%
$ 192,811 $ 3,191
6:25 PM $ 0.000623
+0.00%
$ 192,811 $ 3,187
6:24 PM $ 0.000623
+0.00%
$ 192,811 $ 3,187
6:23 PM $ 0.000623
+0.00%
$ 192,811 $ 3,201
6:22 PM $ 0.000623
+0.00%
$ 192,811 $ 3,201
6:21 PM $ 0.000623
+0.00%
$ 192,811 $ 3,205
6:20 PM $ 0.000623
+0.00%
$ 192,811 $ 3,217
6:19 PM $ 0.000623
+0.00%
$ 192,811 $ 3,217
6:18 PM $ 0.000623
+0.00%
$ 192,811 $ 3,217
6:17 PM $ 0.000623
+0.00%
$ 192,811 $ 3,235
6:16 PM $ 0.000623
+0.00%
$ 192,811 $ 3,235
Download