KingdomX Historical Data

KT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000179
-78.04%
$ 55,562 $ 546,359
Feb 2026 $ 0.000817
-5.65%
$ 252,985 $ 789,976
Jan 2026 $ 0.00087
-4.17%
$ 268,122 $ 927,013
Dec 2025 $ 0.000909
+31.16%
$ 281,432 $ 396,689
Oct 2025 $ 0.00024
-4.69%
$ -- $ 2.93 million
Sep 2025 $ 0.000254
+2.37%
$ 78,000 $ 5.23 million
Aug 2025 $ 0.000248
-16.99%
$ 76,765 $ 4.31 million
Jul 2025 $ 0.000301
-15.64%
$ 92,481 $ 5.79 million
Jun 2025 $ 0.00036
-19.00%
$ 110,391 $ 5.57 million
May 2025 $ 0.000445
-8.40%
$ 137,772 $ 5.39 million
Apr 2025 $ 0.000486
-20.03%
$ 150,483 $ 4.67 million
Mar 2025 $ 0.000608
-14.74%
$ 607,898 $ 3.06 million
Feb 2025 $ 0.000713
-21.40%
$ 110,801 $ 2.7 million
Jan 2025 $ 0.000907
-14.27%
$ 140,961 $ 2.95 million
Dec 2024 $ 0.00103
-14.41%
$ 164,411 $ 3.92 million
Nov 2024 $ 0.00121
-4.72%
$ 187,268 $ 3.09 million
Oct 2024 $ 0.00127
-2.01%
$ 197,525 $ 3.99 million
Sep 2024 $ 0.00129
+1.01%
$ 201,098 $ 3.47 million
Aug 2024 $ 0.00128
-3.63%
$ 199,081 $ 3.63 million
Jul 2024 $ 0.00133
-7.71%
$ 206,434 $ 3.63 million
Jun 2024 $ 0.00144
-6.51%
$ 223,676 $ 4.3 million
May 2024 $ 0.00154
+24.29%
$ 239,241 $ 4.86 million
Apr 2024 $ 0.00124
+0.14%
$ 192,484 $ 4.39 million
Mar 2024 $ 0.00124
+17.43%
$ 192,207 $ 5.6 million
Feb 2024 $ 0.00105
-13.69%
$ 163,941 $ 4.85 million
Jan 2024 $ 0.00122
-18.83%
$ 189,940 $ 4.01 million
Dec 2023 $ 0.0015
-5.36%
$ 234,005 $ 3.95 million
Nov 2023 $ 0.00159
+31.67%
$ 247,255 $ 4.11 million
Oct 2023 $ 0.00121
-3.37%
$ 187,725 $ 4.17 million
Sep 2023 $ 0.00125
+2.01%
$ 194,416 $ 4.12 million
Aug 2023 $ 0.00123
-12.05%
$ 190,796 $ 3.76 million
Jul 2023 $ 0.00139
-1.33%
$ 216,681 $ 45.87 million
Jun 2023 $ 0.00139
-16.40%
$ 216,740 $ 3.87 million
May 2023 $ 0.00167
-31.52%
$ 259,224 $ 21.55 million
Apr 2023 $ 0.00242
-28.25%
$ 376,338 $ 4.39 million
Mar 2023 $ 0.0033
+140.77%
$ 513,201 $ 12.89 million
Feb 2023 $ 0.00137
+36.49%
$ 213,382 $ 4.62 million
Jan 2023 $ 0.001
-1.61%
$ 155,799 $ 4.39 million
Dec 2022 $ 0.00102
+1.05%
$ 158,335 $ 705,602
Download