Coinranking
KingdomX Historical Data
KT
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.000162 | -52.52% | ||
| Jul 27 | $ 0.000341 | -6.92% | ||
| Jul 20 | $ 0.000367 | -17.46% | ||
| Jul 13 | $ 0.000444 | -13.88% | ||
| Jul 6 | $ 0.000516 | -9.14% | ||
| Jun 29 | $ 0.000568 | +32.97% | ||
| Jun 22 | $ 0.000442 | -20.70% | ||
| Jun 15 | $ 0.000584 | -6.62% | ||
| Jun 8 | $ 0.000653 | +27.36% | ||
| Jun 1 | $ 0.000497 | -19.48% | ||
| May 25 | $ 0.000596 | -8.26% | ||
| May 18 | $ 0.000662 | +9.69% | ||
| May 11 | $ 0.00061 | -8.96% | ||
| May 4 | $ 0.00067 | -3.93% | ||
| Apr 27 | $ 0.000637 | -1.15% | ||
| Apr 20 | $ 0.000586 | -4.18% | ||
| Apr 13 | $ 0.000635 | +162.80% | ||
| Apr 6 | $ 0.000261 | +21.08% | ||
| Mar 30 | $ 0.000216 | +16.71% | ||
| Mar 23 | $ 0.000182 | -12.28% | ||
| Mar 16 | $ 0.000208 | -7.69% | ||
| Mar 9 | $ 0.000225 | -72.05% | ||
| Mar 2 | $ 0.000808 | -1.08% | ||
| Feb 23 | $ 0.000817 | -1.03% | ||
| Feb 16 | $ 0.000832 | -0.19% | ||
| Feb 9 | $ 0.000833 | -2.46% | ||
| Feb 2 | $ 0.000855 | -1.27% | ||
| Jan 26 | $ 0.000866 | -0.49% | ||
| Jan 19 | $ 0.000868 | -2.96% | ||
| Jan 12 | $ 0.000895 | -0.95% | ||
| Jan 5 | $ 0.000903 | -0.74% | ||
| Dec 29 | $ 0.000906 | -0.51% | ||
| Dec 22 | $ 0.000918 | +0.35% | ||
| Dec 15 | $ 0.000914 | -0.61% | ||
| Dec 8 | $ 0.000932 | +34.41% | ||
| Oct 27 | $ 0.00024 | -4.74% | ||
| Oct 20 | $ 0.000249 | +0.99% | ||
| Oct 13 | $ 0.000241 | -31.13% | ||
| Oct 6 | $ 0.000241 | +0.66% | ||
| Sep 29 | $ 0.000248 | -1.80% | ||
| Sep 22 | $ 0.000252 | -0.08% | ||
| Sep 15 | $ 0.000252 | -0.14% | ||
| Sep 8 | $ 0.000252 | +0.90% | ||
| Sep 1 | $ 0.000246 | -0.81% | ||
| Aug 25 | $ 0.000248 | -39.22% | ||
| Aug 18 | $ 0.000555 | +122.89% | ||
| Aug 11 | $ 0.000251 | -13.19% | ||
| Aug 4 | $ 0.000289 | -0.91% | ||
| Jul 28 | $ 0.000295 | -3.96% | ||
| Jul 21 | $ 0.000307 | -5.09% | ||
Previous Next