KingdomX Historical Data

KT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000577
-4.68%
$ 576,677 $ 119,024
Apr 1, 2025 $ 0.000604
-0.64%
$ 604,000 $ 72,639
Mar 31, 2025 $ 0.000608
-5.76%
$ 607,898 $ 110,494
Mar 30, 2025 $ 0.000645
+1.27%
$ 645,076 $ 102,196
Mar 29, 2025 $ 0.000637
-0.16%
$ 637,000 $ 107,845
Mar 28, 2025 $ 0.000639
-0.16%
$ 639,000 $ 112,693
Mar 27, 2025 $ 0.000639
-0.01%
$ 639,000 $ 116,961
Mar 26, 2025 $ 0.000639
+0.47%
$ 639,000 $ 121,710
Mar 25, 2025 $ 0.000629
-0.47%
$ 629,053 $ 99,466
Mar 24, 2025 $ 0.000633
-1.09%
$ 633,041 $ 105,368
Mar 23, 2025 $ 0.000638
-0.15%
$ 638,000 $ 100,300
Mar 22, 2025 $ 0.000639
-0.16%
$ 638,987 $ 108,107
Mar 21, 2025 $ 0.00064
-0.47%
$ 640,008 $ 111,212
Mar 20, 2025 $ 0.000641
-6.17%
$ 641,029 $ 117,250
Mar 19, 2025 $ 0.000684
+0.47%
$ 684,172 $ 126,011
Mar 18, 2025 $ 0.000683
+1.80%
$ 683,000 $ 126,265
Mar 17, 2025 $ 0.000671
+1.98%
$ 670,950 $ 119,700
Mar 16, 2025 $ 0.000658
-0.30%
$ 658,000 $ 99,425
Mar 15, 2025 $ 0.000659
-4.35%
$ 659,000 $ 60,545
Mar 14, 2025 $ 0.00069
-0.43%
$ 690,012 $ 101,658
Mar 13, 2025 $ 0.000693
-0.26%
$ 693,000 $ 87,806
Mar 12, 2025 $ 0.000695
-1.02%
$ 694,824 $ 107,757
Mar 11, 2025 $ 0.000702
+0.15%
$ 702,004 $ 64,718
Mar 10, 2025 $ 0.000701
-0.15%
$ 700,936 $ 85,170
Mar 9, 2025 $ 0.000702
+0.00%
$ 702,022 $ 65,142
Mar 8, 2025 $ 0.000703
+0.28%
$ 703,026 $ 79,326
Mar 7, 2025 $ 0.000701
+0.00%
$ 701,056 $ 62,034
Mar 6, 2025 $ 0.000701
-0.42%
$ 701,031 $ 80,196
Mar 5, 2025 $ 0.000704
+0.01%
$ 109,407 $ 96,048
Mar 4, 2025 $ 0.000704
-0.15%
$ 109,401 $ 105,112
Mar 3, 2025 $ 0.000706
-1.23%
$ 109,742 $ 125,133
Mar 2, 2025 $ 0.000715
+0.43%
$ 111,111 $ 72,621
Mar 1, 2025 $ 0.000712
-0.15%
$ 110,637 $ 81,628
Feb 28, 2025 $ 0.000713
-2.20%
$ 110,801 $ 129,054
Feb 27, 2025 $ 0.000729
-0.10%
$ 113,293 $ 71,846
Feb 26, 2025 $ 0.00073
-1.12%
$ 113,405 $ 57,629
Feb 25, 2025 $ 0.000738
-0.18%
$ 114,651 $ 110,698
Feb 24, 2025 $ 0.000739
-0.52%
$ 114,854 $ 123,214
Feb 23, 2025 $ 0.000742
-0.68%
$ 115,304 $ 68,681
Feb 22, 2025 $ 0.000747
+0.38%
$ 116,090 $ 129,385
Feb 21, 2025 $ 0.000745
-1.05%
$ 115,801 $ 105,896
Feb 20, 2025 $ 0.000753
-0.13%
$ 117,029 $ 93,333
Feb 19, 2025 $ 0.000754
-0.53%
$ 117,178 $ 89,199
Feb 18, 2025 $ 0.000759
+0.25%
$ 117,955 $ 112,559
Feb 17, 2025 $ 0.000759
-0.38%
$ 117,974 $ 96,481
Feb 16, 2025 $ 0.000762
-0.78%
$ 118,424 $ 86,509
Feb 15, 2025 $ 0.000768
-1.79%
$ 119,353 $ 110,918
Feb 14, 2025 $ 0.000778
+1.43%
$ 120,908 $ 111,490
Feb 13, 2025 $ 0.000764
-1.42%
$ 118,734 $ 106,156
Feb 12, 2025 $ 0.000774
-1.52%
$ 120,291 $ 110,443