KingdomX Historical Data

KT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.000367
+0.00%
$ 113,538 $ 59
Jul 25, 11 PM $ 0.000367
+0.00%
$ 113,538 $ 47
Jul 25, 10 PM $ 0.000367
+0.00%
$ 113,538 $ 47
Jul 25, 9 PM $ 0.000367
+0.00%
$ 113,538 $ 43
Jul 25, 8 PM $ 0.000367
+0.00%
$ 113,538 $ 43
Jul 25, 7 PM $ 0.000367
+0.00%
$ 113,538 $ 43
Jul 25, 6 PM $ 0.000367
+0.00%
$ 113,538 $ 43
Jul 25, 5 PM $ 0.000367
+0.00%
$ 113,538 $ 43
Jul 25, 4 PM $ 0.000367
+0.00%
$ 113,538 $ 43
Jul 25, 3 PM $ 0.000367
+0.00%
$ 113,538 $ 39
Jul 25, 2 PM $ 0.000367
+0.00%
$ 113,538 $ 39
Jul 25, 1 PM $ 0.000367
+0.00%
$ 113,538 $ 31
Jul 25, 12 PM $ 0.000367
+0.00%
$ 113,538 $ 31
Jul 25, 11 AM $ 0.000367
+0.00%
$ 113,538 $ 31
Jul 25, 10 AM $ 0.000367
+0.25%
$ 113,538 $ 31
Jul 25, 9 AM $ 0.000366
+0.00%
$ 113,260 $ 23
Jul 25, 8 AM $ 0.000366
-0.25%
$ 113,260 $ 23
Jul 25, 7 AM $ 0.000367
+0.00%
$ 113,538 $ 18
Jul 25, 6 AM $ 0.000367
+0.25%
$ 113,538 $ 10
Jul 25, 2 AM $ 0.000367
+0.00%
$ 113,662 $ 4
Jul 25, 1 AM $ 0.000367
+0.00%
$ 113,662 $ 4
Jul 25, 12 AM $ 0.000367
+0.00%
$ 113,662 $ 4
Jul 24, 11 PM $ 0.000367
+0.00%
$ 113,662 $ 4
Jul 24, 10 PM $ 0.000367
+0.00%
$ 113,662 $ 4
Jul 24, 9 PM $ 0.000367
+0.00%
$ 113,662 $ 4
Jul 24, 8 PM $ 0.000367
+0.00%
$ 113,662 $ 4
Jul 24, 7 PM $ 0.000367
+0.00%
$ 113,662 $ 23
Jul 24, 6 PM $ 0.000367
+0.00%
$ 113,662 $ 23
Jul 24, 5 PM $ 0.000367
+0.00%
$ 113,662 $ 130
Jul 24, 4 PM $ 0.000367
+0.00%
$ 113,662 $ 130
Jul 24, 3 PM $ 0.000367
+0.00%
$ 113,662 $ 130
Jul 24, 2 PM $ 0.000367
+0.00%
$ 113,662 $ 130
Jul 24, 1 PM $ 0.000367
+0.00%
$ 113,662 $ 130
Jul 24, 12 PM $ 0.000367
+0.00%
$ 113,662 $ 130
Jul 24, 11 AM $ 0.000367
+0.00%
$ 113,662 $ 130
Jul 24, 10 AM $ 0.000367
+0.00%
$ 113,662 $ 143
Jul 24, 9 AM $ 0.000367
+0.00%
$ 113,662 $ 143
Jul 24, 8 AM $ 0.000367
+0.00%
$ 113,662 $ 143
Jul 24, 7 AM $ 0.000367
+0.00%
$ 113,662 $ 157
Jul 24, 6 AM $ 0.000367
+0.00%
$ 113,662 $ 157
Jul 24, 5 AM $ 0.000367
+0.00%
$ 113,662 $ 157
Jul 24, 4 AM $ 0.000367
+0.00%
$ 113,662 $ 157
Jul 24, 3 AM $ 0.000367
+0.00%
$ 113,662 $ 157
Jul 24, 2 AM $ 0.000367
+0.25%
$ 113,662 $ 157
Jul 24, 1 AM $ 0.000366
+0.00%
$ 113,384 $ 153
Jul 24, 12 AM $ 0.000366
+0.00%
$ 113,384 $ 153
Jul 23, 11 PM $ 0.000366
+0.00%
$ 113,384 $ 451
Jul 23, 10 PM $ 0.000366
+0.00%
$ 113,384 $ 451
Jul 23, 9 PM $ 0.000366
+0.00%
$ 113,384 $ 451
Jul 23, 8 PM $ 0.000366
-2.03%
$ 113,384 $ 451