Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 12 PM $0.0000419
+0.00%
$12,982 $19
Oct 25, 11 AM $0.0000419
+0.00%
$12,982 $27
Oct 25, 10 AM $0.0000419
+0.00%
$12,982 $32
Oct 25, 9 AM $0.0000419
+0.00%
$12,982 $51
Oct 25, 8 AM $0.0000419
+0.00%
$12,982 $51
Oct 25, 7 AM $0.0000419
+0.00%
$12,982 $51
Oct 25, 6 AM $0.0000419
+0.00%
$12,982 $51
Oct 25, 5 AM $0.0000419
+0.00%
$12,982 $51
Oct 25, 4 AM $0.0000419
+0.00%
$12,982 $51
Oct 25, 3 AM $0.0000419
-4.53%
$12,982 $51
Oct 25, 2 AM $0.0000439
+0.00%
$13,598 $39
Oct 25, 1 AM $0.0000439
+0.00%
$13,598 $39
Oct 25, 12 AM $0.0000439
+0.00%
$13,598 $51
Oct 24, 11 PM $0.0000439
+0.00%
$13,598 $51
Oct 24, 10 PM $0.0000439
+0.00%
$13,598 $51
Oct 24, 9 PM $0.0000439
+0.00%
$13,598 $60
Oct 24, 8 PM $0.0000439
+0.00%
$13,598 $65
Oct 24, 7 PM $0.0000439
+0.00%
$13,598 $65
Oct 24, 6 PM $0.0000439
+0.00%
$13,598 $59
Oct 24, 5 PM $0.0000439
+0.00%
$13,598 $74
Oct 24, 4 PM $0.0000439
+0.00%
$13,598 $94
Oct 24, 3 PM $0.0000439
+0.00%
$13,598 $94
Oct 24, 2 PM $0.0000439
-3.49%
$13,598 $128
Oct 24, 1 PM $0.0000455
+0.00%
$14,090 $127
Oct 24, 12 PM $0.0000455
+1.29%
$14,090 $127
Oct 24, 11 AM $0.0000449
+0.02%
$13,911 $119
Oct 24, 10 AM $0.0000449
+2.30%
$13,908 $114
Oct 24, 9 AM $0.0000439
+0.00%
$13,595 $95
Oct 24, 8 AM $0.0000439
+0.00%
$13,595 $117
Oct 24, 7 AM $0.0000439
+0.00%
$13,595 $117
Oct 24, 6 AM $0.0000439
+0.00%
$13,595 $117
Oct 24, 5 AM $0.0000439
+0.00%
$13,595 $117
Oct 24, 4 AM $0.0000439
+0.00%
$13,595 $117
Oct 24, 3 AM $0.0000439
+0.00%
$13,595 $117
Oct 24, 2 AM $0.0000439
+0.00%
$13,595 $117
Oct 24, 1 AM $0.0000439
+7.12%
$13,595 $117
Oct 24, 12 AM $0.000041
+0.00%
$12,691 $108
Oct 23, 11 PM $0.000041
+0.00%
$12,691 $111
Oct 23, 10 PM $0.000041
-2.17%
$12,691 $111
Oct 23, 9 PM $0.0000419
-4.58%
$12,973 $102
Oct 23, 8 PM $0.0000439
+0.00%
$13,595 $97
Oct 23, 7 PM $0.0000439
+0.00%
$13,595 $97
Oct 23, 6 PM $0.0000439
+6.91%
$13,595 $104
Oct 23, 5 PM $0.0000411
-6.32%
$12,716 $89
Oct 23, 4 PM $0.0000439
+0.00%
$13,573 $69
Oct 23, 3 PM $0.0000439
+4.40%
$13,573 $69
Oct 23, 2 PM $0.000042
+0.00%
$13,001 $35
Oct 23, 1 PM $0.000042
+0.00%
$13,001 $35
Oct 23, 12 PM $0.000042
+0.00%
$13,001 $35
Oct 23, 11 AM $0.000042
+0.00%
$13,001 $35