KingdomX Historical Data

KT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000191
-2.40%
$ 59,060 $ 11,849
Mar 29, 9 AM $ 0.000195
-0.26%
$ 60,515 $ 11,688
Mar 29, 8 AM $ 0.000196
+2.62%
$ 60,669 $ 11,685
Mar 29, 7 AM $ 0.000191
+1.33%
$ 59,122 $ 11,474
Mar 29, 6 AM $ 0.000188
+0.43%
$ 58,348 $ 10,965
Mar 29, 5 AM $ 0.000188
+0.32%
$ 58,100 $ 10,706
Mar 29, 4 AM $ 0.000187
-0.21%
$ 57,914 $ 10,930
Mar 29, 3 AM $ 0.000187
+0.21%
$ 58,038 $ 10,962
Mar 29, 2 AM $ 0.000187
+0.00%
$ 57,914 $ 10,986
Mar 29, 1 AM $ 0.000187
-0.21%
$ 57,914 $ 10,919
Mar 29, 12 AM $ 0.000187
+2.97%
$ 58,038 $ 11,049
Mar 28, 11 PM $ 0.000182
-0.22%
$ 56,367 $ 10,961
Mar 28, 10 PM $ 0.000182
+0.22%
$ 56,491 $ 11,076
Mar 28, 9 PM $ 0.000182
+0.00%
$ 56,367 $ 11,151
Mar 28, 8 PM $ 0.000182
-0.22%
$ 56,367 $ 11,163
Mar 28, 7 PM $ 0.000182
+0.22%
$ 56,491 $ 11,144
Mar 28, 6 PM $ 0.000182
-0.22%
$ 56,367 $ 11,235
Mar 28, 5 PM $ 0.000182
+0.00%
$ 56,491 $ 11,255
Mar 28, 4 PM $ 0.000182
+0.00%
$ 56,491 $ 11,163
Mar 28, 3 PM $ 0.000182
+0.00%
$ 56,491 $ 11,071
Mar 28, 2 PM $ 0.000182
+0.50%
$ 56,491 $ 11,130
Mar 28, 1 PM $ 0.000182
-0.38%
$ 56,336 $ 10,860
Mar 28, 12 PM $ 0.000183
+0.22%
$ 56,553 $ 10,904
Mar 28, 11 AM $ 0.000182
+0.00%
$ 56,429 $ 11,225
Mar 28, 10 AM $ 0.000182
-2.57%
$ 56,429 $ 11,278
Mar 28, 9 AM $ 0.000187
+0.05%
$ 57,914 $ 11,414
Mar 28, 8 AM $ 0.000181
-3.42%
$ 55,933 $ 11,394
Mar 28, 7 AM $ 0.000187
+1.68%
$ 57,914 $ 11,605
Mar 28, 6 AM $ 0.000184
-2.34%
$ 56,955 $ 11,712
Mar 28, 5 AM $ 0.000188
+0.00%
$ 58,317 $ 12,031
Mar 28, 4 AM $ 0.000188
+0.64%
$ 58,317 $ 11,837
Mar 28, 3 AM $ 0.000188
+0.27%
$ 58,069 $ 11,792
Mar 28, 2 AM $ 0.000188
+0.00%
$ 58,069 $ 11,729
Mar 27, 10 PM $ 0.000161
+0.50%
$ 49,805 $ 11,828
Mar 27, 9 PM $ 0.00016
-0.25%
$ 49,557 $ 11,846
Mar 27, 8 PM $ 0.00016
+0.25%
$ 49,681 $ 11,820
Mar 27, 7 PM $ 0.00016
-0.19%
$ 49,557 $ 11,915
Mar 27, 6 PM $ 0.00016
-0.68%
$ 49,650 $ 11,845
Mar 27, 5 PM $ 0.000161
+0.00%
$ 49,990 $ 11,940
Mar 27, 4 PM $ 0.000161
-2.48%
$ 49,990 $ 12,038
Mar 27, 3 PM $ 0.000166
-3.33%
$ 51,259 $ 12,016
Mar 27, 2 PM $ 0.000171
-4.78%
$ 53,024 $ 11,922
Mar 27, 1 PM $ 0.00018
+0.11%
$ 55,686 $ 11,983
Mar 27, 12 PM $ 0.00018
+5.77%
$ 55,624 $ 11,982
Mar 27, 11 AM $ 0.00017
-5.24%
$ 52,590 $ 11,635
Mar 27, 10 AM $ 0.000181
+0.28%
$ 55,902 $ 11,761
Mar 27, 9 AM $ 0.00018
-0.22%
$ 55,748 $ 11,642
Mar 27, 8 AM $ 0.00018
+1.52%
$ 55,872 $ 11,945
Mar 27, 7 AM $ 0.000178
+0.62%
$ 55,036 $ 11,777
Mar 27, 6 AM $ 0.000177
-1.61%
$ 54,695 $ 11,662