KingdomX Historical Data

KT Page 10
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.000654
+0.00%
$ 202,376 $ 1,385
1:04 AM $ 0.000654
+0.00%
$ 202,376 $ 1,385
1:03 AM $ 0.000654
+0.00%
$ 202,376 $ 1,385
1:02 AM $ 0.000654
+0.00%
$ 202,376 $ 1,381
1:01 AM $ 0.000655
+0.00%
$ 202,376 $ 1,381
1:00 AM $ 0.000655
+0.00%
$ 202,376 $ 1,381
12:59 AM $ 0.000655
+0.00%
$ 202,840 $ 1,381
12:58 AM $ 0.000655
+0.00%
$ 202,840 $ 1,381
12:57 AM $ 0.000655
+0.00%
$ 202,840 $ 1,381
12:56 AM $ 0.000655
+0.00%
$ 202,840 $ 1,377
12:55 AM $ 0.000655
+0.00%
$ 202,840 $ 1,377
12:54 AM $ 0.000655
+0.00%
$ 202,840 $ 1,377
12:53 AM $ 0.000655
+0.00%
$ 202,840 $ 1,377
12:52 AM $ 0.000655
+0.00%
$ 202,840 $ 1,373
12:51 AM $ 0.000655
+0.00%
$ 202,840 $ 1,373
12:50 AM $ 0.000655
+0.00%
$ 202,840 $ 1,369
12:49 AM $ 0.000659
+0.00%
$ 203,923 $ 1,369
12:48 AM $ 0.000659
+0.00%
$ 203,923 $ 1,369
12:47 AM $ 0.000659
+0.00%
$ 203,923 $ 1,369
12:46 AM $ 0.000659
+0.00%
$ 203,923 $ 1,369
12:45 AM $ 0.000659
+0.00%
$ 203,923 $ 1,369
12:44 AM $ 0.000659
+0.86%
$ 203,923 $ 1,369
12:43 AM $ 0.000653
+0.00%
$ 203,923 $ 1,348
12:42 AM $ 0.000653
+0.00%
$ 203,923 $ 1,348
12:40 AM $ 0.000638
+0.00%
$ 203,923 $ 1,342
12:33 AM $ 0.000607
+0.00%
$ 187,766 $ 1,331
12:32 AM $ 0.000607
+0.00%
$ 187,766 $ 1,323
12:31 AM $ 0.000607
+0.00%
$ 187,766 $ 1,323
12:30 AM $ 0.000607
+0.00%
$ 187,766 $ 1,323
12:29 AM $ 0.000607
+0.00%
$ 187,766 $ 1,323
12:28 AM $ 0.000607
+0.00%
$ 187,766 $ 1,319
12:27 AM $ 0.000607
+0.00%
$ 187,766 $ 1,319
12:26 AM $ 0.000607
+0.00%
$ 187,766 $ 1,319
12:25 AM $ 0.000607
+0.00%
$ 187,766 $ 1,315
12:24 AM $ 0.000607
+0.00%
$ 187,766 $ 1,315
12:23 AM $ 0.000607
+0.00%
$ 187,766 $ 1,315
12:22 AM $ 0.000607
+0.00%
$ 187,766 $ 1,311
12:21 AM $ 0.000607
+0.00%
$ 187,766 $ 1,311
12:20 AM $ 0.000607
+0.00%
$ 187,766 $ 1,311
12:19 AM $ 0.000607
+0.00%
$ 187,766 $ 1,311
12:18 AM $ 0.000607
+0.00%
$ 187,766 $ 1,311
12:17 AM $ 0.000607
+0.00%
$ 187,766 $ 1,307
12:16 AM $ 0.000607
+0.00%
$ 187,766 $ 1,307
12:15 AM $ 0.000607
+0.00%
$ 187,766 $ 1,307
11:21 PM $ 0.000581
+0.00%
$ 179,841 $ 1,452
11:20 PM $ 0.000581
+0.00%
$ 179,841 $ 1,452
11:19 PM $ 0.000581
+0.00%
$ 179,841 $ 1,448
11:18 PM $ 0.000581
+0.00%
$ 179,841 $ 1,448
11:17 PM $ 0.000581
+0.00%
$ 179,841 $ 1,452
11:16 PM $ 0.000581
+0.00%
$ 179,841 $ 1,465