Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingdomX Historical Data

KT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.000458
-0.77%
$141,821 $160,195
May 12, 2025 $0.000462
+0.85%
$142,928 $159,386
May 11, 2025 $0.000457
-0.35%
$141,555 $144,120
May 10, 2025 $0.000461
-0.63%
$142,819 $152,674
May 9, 2025 $0.000464
-4.01%
$143,714 $191,684
May 8, 2025 $0.000484
-0.52%
$149,968 $258,443
May 7, 2025 $0.000486
-0.04%
$150,515 $299,835
May 6, 2025 $0.000484
+0.17%
$149,785 $221,321
May 5, 2025 $0.000484
-0.13%
$149,707 $132,498
May 4, 2025 $0.000484
+0.21%
$149,901 $156,978
May 3, 2025 $0.000485
+0.60%
$149,986 $172,138
May 2, 2025 $0.00048
-1.34%
$148,721 $157,965
May 1, 2025 $0.000487
+0.34%
$150,745 $198,416
Apr 30, 2025 $0.000486
-0.79%
$150,483 $255,387
Apr 29, 2025 $0.000496
-1.09%
$-- $187,204
Apr 28, 2025 $0.000502
-0.02%
$155,243 $223,979
Apr 27, 2025 $0.000502
+0.94%
$155,271 $106,906
Apr 26, 2025 $0.000497
-1.04%
$153,824 $111,335
Apr 25, 2025 $0.000502
-0.22%
$155,436 $143,605
Apr 24, 2025 $0.000503
+0.30%
$155,779 $122,264
Apr 23, 2025 $0.000502
+0.13%
$155,308 $144,183
Apr 22, 2025 $0.000501
+0.50%
$155,109 $200,528
Apr 21, 2025 $0.000499
-0.32%
$154,500 $204,377
Apr 20, 2025 $0.000501
+0.45%
$155,008 $183,105
Apr 19, 2025 $0.000499
+0.58%
$154,388 $183,324
Apr 18, 2025 $0.000496
+1.92%
$153,498 $191,553
Apr 17, 2025 $0.000487
-1.89%
$150,779 $204,533
Apr 16, 2025 $0.000497
-0.18%
$153,866 $198,865
Apr 15, 2025 $0.000498
-0.62%
$154,156 $140,437
Apr 14, 2025 $0.000501
-0.88%
$155,118 $160,309
Apr 13, 2025 $0.000506
-1.30%
$156,503 $169,725
Apr 12, 2025 $0.000511
-0.47%
$158,215 $175,624
Apr 11, 2025 $0.000513
-3.82%
$158,907 $156,865
Apr 10, 2025 $0.000534
-0.05%
$165,312 $153,535
Apr 9, 2025 $0.000534
-1.78%
$534,285 $129,007
Apr 8, 2025 $0.000544
-0.71%
$543,774 $141,384
Apr 7, 2025 $0.000547
+0.24%
$546,879 $132,454
Apr 6, 2025 $0.000546
-1.29%
$545,589 $105,277
Apr 5, 2025 $0.000553
+0.03%
$552,718 $107,419
Apr 4, 2025 $0.000553
-0.94%
$552,532 $118,048
Apr 3, 2025 $0.000558
-1.88%
$557,760 $127,003
Apr 2, 2025 $0.000577
-4.68%
$576,677 $119,024
Apr 1, 2025 $0.000604
-0.64%
$604,000 $72,639
Mar 31, 2025 $0.000608
-5.76%
$607,898 $110,494
Mar 30, 2025 $0.000645
+1.27%
$645,076 $102,196
Mar 29, 2025 $0.000637
-0.16%
$637,000 $107,845
Mar 28, 2025 $0.000639
-0.16%
$639,000 $112,693
Mar 27, 2025 $0.000639
-0.01%
$639,000 $116,961
Mar 26, 2025 $0.000639
+0.47%
$639,000 $121,710
Mar 25, 2025 $0.000629
-0.47%
$629,053 $99,466