Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingdomX Historical Data

KT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 10 AM $0.000042
+0.00%
$13,001 $35
Oct 23, 9 AM $0.000042
-4.39%
$13,001 $70
Oct 23, 8 AM $0.0000439
+0.00%
$13,598 $70
Oct 23, 7 AM $0.0000439
+0.00%
$13,598 $70
Oct 23, 6 AM $0.0000439
+0.00%
$13,598 $82
Oct 23, 5 AM $0.0000439
+0.00%
$13,598 $90
Oct 23, 4 AM $0.0000439
+0.00%
$13,598 $90
Oct 23, 3 AM $0.0000439
+0.00%
$13,598 $90
Oct 23, 2 AM $0.0000439
+0.00%
$13,598 $95
Oct 23, 1 AM $0.0000439
-0.05%
$13,598 $110
Oct 23, 12 AM $0.0000439
-2.20%
$13,604 $107
Oct 22, 11 PM $0.0000449
+0.00%
$13,911 $104
Oct 22, 10 PM $0.0000449
+0.00%
$13,911 $104
Oct 22, 9 PM $0.0000449
+0.00%
$13,911 $104
Oct 22, 8 PM $0.0000449
+0.00%
$13,911 $104
Oct 22, 7 PM $0.0000449
-0.02%
$13,911 $136
Oct 22, 6 PM $0.000045
+0.00%
$13,914 $129
Oct 22, 5 PM $0.000045
+0.00%
$13,914 $129
Oct 22, 4 PM $0.000045
+0.00%
$13,914 $129
Oct 22, 3 PM $0.000045
+0.00%
$13,914 $129
Oct 22, 2 PM $0.000045
+0.00%
$13,914 $129
Oct 22, 1 PM $0.000045
+0.00%
$13,914 $173
Oct 22, 12 PM $0.000045
+0.00%
$13,914 $276
Oct 22, 11 AM $0.000045
+0.00%
$13,914 $463
Oct 22, 10 AM $0.000045
-2.83%
$13,914 $464
Oct 22, 9 AM $0.0000463
-3.56%
$14,319 $429
Oct 22, 8 AM $0.000048
-0.07%
$14,849 $407
Oct 22, 7 AM $0.000048
-1.99%
$14,859 $407
Oct 22, 6 AM $0.000049
-1.69%
$15,161 $381
Oct 22, 5 AM $0.0000498
+0.00%
$15,421 $373
Oct 22, 4 AM $0.0000498
+0.00%
$15,421 $373
Oct 22, 3 AM $0.0000498
-0.34%
$15,421 $373
Oct 22, 2 AM $0.00005
-2.91%
$15,474 $368
Oct 22, 1 AM $0.0000515
+0.00%
$15,938 $353
Oct 22, 12 AM $0.0000515
+0.00%
$15,938 $353
Oct 21, 11 PM $0.0000515
+0.00%
$15,938 $353
Oct 21, 10 PM $0.0000515
+0.00%
$15,938 $353
Oct 21, 9 PM $0.0000515
+0.00%
$15,938 $353
Oct 21, 8 PM $0.0000515
+2.84%
$15,938 $353
Oct 21, 7 PM $0.0000501
+0.00%
$15,499 $321
Oct 21, 6 PM $0.0000501
+0.00%
$15,499 $321
Oct 21, 5 PM $0.0000501
+0.00%
$15,499 $328
Oct 21, 4 PM $0.0000501
+0.00%
$15,499 $328
Oct 21, 3 PM $0.0000501
+0.00%
$15,499 $332
Oct 21, 2 PM $0.0000501
-2.63%
$15,499 $347
Oct 21, 1 PM $0.0000514
-6.55%
$15,916 $303
Oct 21, 12 PM $0.000055
+13.94%
$17,032 $214
Oct 21, 11 AM $0.0000483
+0.00%
$14,948 $20
Oct 21, 10 AM $0.0000483
+0.00%
$14,948 $19
Oct 21, 9 AM $0.0000483
+0.00%
$14,948 $29