KingdomX Historical Data

KT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.000366
-2.03%
$ 113,384 $ 451
Jul 23, 7 PM $ 0.000374
+0.51%
$ 115,736 $ 432
Jul 23, 6 PM $ 0.000372
-7.95%
$ 115,146 $ 432
Jul 23, 5 PM $ 0.000404
+0.00%
$ 125,084 $ 27
Jul 23, 4 PM $ 0.000404
+0.00%
$ 125,084 $ 27
Jul 23, 3 PM $ 0.000404
+0.00%
$ 125,084 $ 27
Jul 23, 2 PM $ 0.000404
+0.00%
$ 125,084 $ 27
Jul 23, 1 PM $ 0.000404
+0.00%
$ 125,084 $ 27
Jul 23, 12 PM $ 0.000404
+0.00%
$ 125,084 $ 31
Jul 23, 11 AM $ 0.000404
-0.35%
$ 125,084 $ 31
Jul 23, 10 AM $ 0.000405
+0.00%
$ 125,518 $ 19
Jul 23, 9 AM $ 0.000405
+0.00%
$ 125,518 $ 19
Jul 23, 8 AM $ 0.000405
-0.25%
$ 125,518 $ 19
Jul 23, 7 AM $ 0.000407
+0.00%
$ 125,827 $ 4
Jul 23, 6 AM $ 0.000407
+0.00%
$ 125,827 $ 4
Jul 23, 5 AM $ 0.000407
+0.00%
$ 125,827 $ 4
Jul 23, 4 AM $ 0.000407
+0.00%
$ 125,827 $ 4
Jul 23, 3 AM $ 0.000407
+0.00%
$ 125,827 $ 4
Jul 23, 2 AM $ 0.000407
+0.00%
$ 125,827 $ 4
Jul 23, 1 AM $ 0.000407
+0.00%
$ 125,827 $ 4
Jul 23, 12 AM $ 0.000407
+0.00%
$ 125,827 $ 4
Jul 22, 11 PM $ 0.000407
+0.00%
$ 125,827 $ 4
Jul 22, 10 PM $ 0.000407
+0.00%
$ 125,827 $ 31
Jul 22, 9 PM $ 0.000407
+0.00%
$ 125,827 $ 49
Jul 22, 8 PM $ 0.000407
+0.00%
$ 125,827 $ 49
Jul 22, 7 PM $ 0.000407
+0.00%
$ 125,827 $ 49
Jul 22, 6 PM $ 0.000407
+0.00%
$ 125,827 $ 49
Jul 22, 5 PM $ 0.000407
+0.00%
$ 125,827 $ 49
Jul 22, 4 PM $ 0.000407
+0.00%
$ 125,827 $ 49
Jul 22, 3 PM $ 0.000407
+0.00%
$ 125,827 $ 79
Jul 22, 2 PM $ 0.000407
+0.00%
$ 125,827 $ 79
Jul 22, 1 PM $ 0.000407
-1.17%
$ 125,827 $ 79
Jul 22, 12 PM $ 0.000411
+0.00%
$ 127,313 $ 75
Jul 22, 11 AM $ 0.000411
+0.00%
$ 127,313 $ 75
Jul 22, 10 AM $ 0.000411
+0.00%
$ 127,313 $ 75
Jul 22, 9 AM $ 0.000411
+0.00%
$ 127,313 $ 75
Jul 22, 8 AM $ 0.000411
+0.00%
$ 127,313 $ 75
Jul 22, 7 AM $ 0.000411
+0.00%
$ 127,313 $ 75
Jul 22, 6 AM $ 0.000411
+0.00%
$ 127,313 $ 75
Jul 22, 5 AM $ 0.000411
+0.00%
$ 127,313 $ 75
Jul 22, 4 AM $ 0.000411
+0.00%
$ 127,313 $ 116
Jul 22, 3 AM $ 0.000411
+0.00%
$ 127,313 $ 116
Jul 22, 2 AM $ 0.000411
+0.00%
$ 127,313 $ 116
Jul 22, 1 AM $ 0.000411
+0.00%
$ 127,313 $ 116
Jul 22, 12 AM $ 0.000411
+0.22%
$ 127,313 $ 116
Jul 21, 11 PM $ 0.00041
+1.18%
$ 127,028 $ 116
Jul 21, 10 PM $ 0.000406
-3.98%
$ 125,548 $ 63
Jul 21, 9 PM $ 0.000422
+0.00%
$ 130,749 $ 44
Jul 21, 8 PM $ 0.000422
+0.00%
$ 130,749 $ 44
Jul 21, 7 PM $ 0.000422
+0.00%
$ 130,749 $ 44