KingdomX Historical Data

KT Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.000647
+0.17%
$ 200,364 $ 662
May 25, 5 AM $ 0.000646
-1.49%
$ 200,023 $ 620
May 25, 4 AM $ 0.000656
+0.00%
$ 203,057 $ 592
May 25, 3 AM $ 0.000656
-0.27%
$ 203,057 $ 592
May 25, 2 AM $ 0.000658
-1.17%
$ 203,614 $ 584
May 25, 1 AM $ 0.000666
+0.00%
$ 206,028 $ 548
May 25, 12 AM $ 0.000666
+2.40%
$ 206,028 $ 569
May 24, 11 PM $ 0.00065
+0.00%
$ 201,199 $ 575
May 24, 10 PM $ 0.00065
+0.00%
$ 201,199 $ 575
May 24, 9 PM $ 0.00065
+0.00%
$ 201,199 $ 567
May 24, 8 PM $ 0.00065
+0.00%
$ 201,199 $ 584
May 24, 7 PM $ 0.00065
+1.61%
$ 201,199 $ 628
May 24, 6 PM $ 0.00064
+0.00%
$ 198,011 $ 634
May 24, 5 PM $ 0.00064
+0.00%
$ 198,011 $ 633
May 24, 4 PM $ 0.00064
-3.70%
$ 198,011 $ 634
May 24, 3 PM $ 0.000664
+0.00%
$ 205,626 $ 641
May 24, 2 PM $ 0.000664
+0.00%
$ 205,626 $ 620
May 24, 1 PM $ 0.00064
+0.00%
$ 198,011 $ 591
May 24, 12 PM $ 0.00064
-3.57%
$ 198,011 $ 615
May 24, 11 AM $ 0.000663
-0.30%
$ 205,347 $ 595
May 24, 10 AM $ 0.000665
+0.45%
$ 205,966 $ 583
May 24, 9 AM $ 0.000662
+1.86%
$ 205,038 $ 573
May 24, 8 AM $ 0.00065
+0.00%
$ 201,292 $ 565
May 24, 7 AM $ 0.00065
+0.00%
$ 201,292 $ 573
May 24, 6 AM $ 0.00065
+0.00%
$ 201,292 $ 614
May 24, 5 AM $ 0.00065
+0.00%
$ 201,292 $ 683
May 24, 4 AM $ 0.00065
+0.00%
$ 201,292 $ 766
May 24, 3 AM $ 0.00065
+0.00%
$ 201,292 $ 802
May 24, 2 AM $ 0.00065
+0.00%
$ 201,292 $ 834
May 24, 1 AM $ 0.00065
-2.05%
$ 201,292 $ 844
May 24, 12 AM $ 0.000664
+0.23%
$ 205,502 $ 819
May 23, 11 PM $ 0.000662
+0.00%
$ 205,038 $ 799
May 23, 10 PM $ 0.000662
+0.00%
$ 205,038 $ 805
May 23, 9 PM $ 0.000662
+0.00%
$ 205,038 $ 805
May 23, 8 PM $ 0.000662
-0.23%
$ 205,038 $ 787
May 23, 7 PM $ 0.000664
+0.23%
$ 205,502 $ 743
May 23, 6 PM $ 0.000662
+0.00%
$ 205,038 $ 733
May 23, 5 PM $ 0.000662
+0.00%
$ 205,038 $ 684
May 23, 4 PM $ 0.000662
+3.48%
$ 205,038 $ 632
May 23, 3 PM $ 0.00064
-2.66%
$ 198,135 $ 600
May 23, 2 PM $ 0.000658
+0.00%
$ 203,552 $ 622
May 23, 1 PM $ 0.000658
-0.72%
$ 203,552 $ 652
May 23, 12 PM $ 0.000662
-0.15%
$ 205,038 $ 660
May 23, 11 AM $ 0.000663
+3.64%
$ 205,347 $ 659
May 23, 10 AM $ 0.00064
-1.90%
$ 198,135 $ 687
May 23, 9 AM $ 0.000651
+0.00%
$ 201,509 $ 695
May 23, 8 AM $ 0.000651
+2.07%
$ 201,509 $ 737
May 23, 7 AM $ 0.000638
-4.28%
$ 197,423 $ 774
May 23, 6 AM $ 0.000666
-0.06%
$ 206,090 $ 778
May 23, 5 AM $ 0.000666
+4.21%
$ 206,214 $ 754