KingdomX Historical Data

KT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00129
-0.08%
$ 200,323 $ 99,493
Aug 27, 2024 $ 0.00129
-0.31%
$ 200,478 $ 143,444
Aug 26, 2024 $ 0.00129
+0.54%
$ 201,098 $ 142,899
Aug 25, 2024 $ 0.00129
+0.08%
$ 200,011 $ 158,571
Aug 24, 2024 $ 0.00129
+0.16%
$ 199,856 $ 130,351
Aug 23, 2024 $ 0.00128
-0.16%
$ 199,544 $ 75,039
Aug 22, 2024 $ 0.00129
-0.10%
$ 199,855 $ 128,236
Aug 21, 2024 $ 0.00129
-0.44%
$ 200,057 $ 71,577
Aug 20, 2024 $ 0.00129
-0.30%
$ 200,950 $ 135,609
Aug 19, 2024 $ 0.0013
-0.08%
$ 201,564 $ 120,761
Aug 18, 2024 $ 0.0013
+0.00%
$ 201,720 $ 62,068
Aug 17, 2024 $ 0.0013
-0.15%
$ 201,720 $ 122,791
Aug 16, 2024 $ 0.0013
-0.23%
$ 202,031 $ 121,035
Aug 15, 2024 $ 0.0013
-0.08%
$ 202,498 $ 89,918
Aug 14, 2024 $ 0.0013
-0.51%
$ 202,657 $ 119,480
Aug 13, 2024 $ 0.00131
-0.46%
$ 203,699 $ 127,847
Aug 12, 2024 $ 0.00132
-0.21%
$ 204,648 $ 89,244
Aug 11, 2024 $ 0.00132
+0.00%
$ 205,083 $ 119,980
Aug 10, 2024 $ 0.00132
-0.01%
$ 205,074 $ 132,798
Aug 9, 2024 $ 0.00132
-0.11%
$ 205,097 $ 132,303
Aug 8, 2024 $ 0.00132
+0.00%
$ 205,235 $ 114,925
Aug 7, 2024 $ 0.00132
-0.24%
$ 205,241 $ 105,349
Aug 6, 2024 $ 0.00132
-0.09%
$ 205,736 $ 103,319
Aug 5, 2024 $ 0.00132
-0.16%
$ 205,769 $ 115,074
Aug 4, 2024 $ 0.00133
-0.05%
$ 206,108 $ 113,858
Aug 3, 2024 $ 0.00133
+0.08%
$ 206,350 $ 127,799
Aug 2, 2024 $ 0.00133
+0.27%
$ 206,188 $ 123,920
Aug 1, 2024 $ 0.00132
-0.37%
$ 205,807 $ 11,483
Jul 31, 2024 $ 0.00133
-0.12%
$ 206,434 $ 150,316
Jul 30, 2024 $ 0.00133
-0.56%
$ 206,675 $ 101,778
Jul 29, 2024 $ 0.00133
+0.44%
$ 207,206 $ 12,150
Jul 28, 2024 $ 0.00133
-0.87%
$ 206,305 $ 820
Jul 27, 2024 $ 0.00134
+1.02%
$ 208,107 $ 2,208
Jul 26, 2024 $ 0.00133
-0.37%
$ 206,398 $ 1,667
Jul 25, 2024 $ 0.00133
-0.06%
$ 207,316 $ 171,612
Jul 24, 2024 $ 0.00133
-0.16%
$ 207,436 $ 132,631
Jul 23, 2024 $ 0.00134
-0.85%
$ 207,761 $ 127,787
Jul 22, 2024 $ 0.00135
-1.85%
$ 209,551 $ 57,694
Jul 21, 2024 $ 0.00137
-0.17%
$ 213,490 $ 69,278
Jul 20, 2024 $ 0.00138
+0.16%
$ 213,844 $ 162,207
Jul 19, 2024 $ 0.00137
-0.44%
$ 213,499 $ 116,341
Jul 18, 2024 $ 0.00138
+0.09%
$ 214,296 $ 269,414
Jul 17, 2024 $ 0.00138
-0.58%
$ 214,104 $ 76,828
Jul 16, 2024 $ 0.00139
-0.01%
$ 215,358 $ 87,387
Jul 15, 2024 $ 0.00139
+0.09%
$ 215,529 $ 224,157
Jul 14, 2024 $ 0.00139
-0.05%
$ 215,340 $ 98,732
Jul 13, 2024 $ 0.00139
+0.12%
$ 215,456 $ 140,340
Jul 12, 2024 $ 0.00138
+0.07%
$ 215,195 $ 110,070
Jul 11, 2024 $ 0.00138
-0.13%
$ 215,038 $ 67,033
Jul 10, 2024 $ 0.00139
-0.69%
$ 215,322 $ 108,824