Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 8 AM $0.0000483
+0.00%
$14,948 $160
Oct 21, 7 AM $0.0000483
+0.00%
$14,948 $160
Oct 21, 6 AM $0.0000483
+0.00%
$14,948 $160
Oct 21, 5 AM $0.0000483
+0.00%
$14,948 $195
Oct 21, 4 AM $0.0000483
+0.00%
$14,948 $195
Oct 21, 3 AM $0.0000483
+0.00%
$14,948 $279
Oct 21, 2 AM $0.0000483
+0.00%
$14,948 $366
Oct 21, 1 AM $0.0000483
+0.00%
$14,948 $366
Oct 21, 12 AM $0.0000483
+0.00%
$14,948 $366
Oct 20, 11 PM $0.0000483
+0.00%
$14,948 $366
Oct 20, 10 PM $0.0000483
+0.00%
$14,948 $366
Oct 20, 9 PM $0.0000483
+0.00%
$14,948 $366
Oct 20, 8 PM $0.0000483
+0.00%
$14,948 $366
Oct 20, 7 PM $0.0000483
+0.00%
$14,948 $366
Oct 20, 6 PM $0.0000483
+0.00%
$14,948 $366
Oct 20, 5 PM $0.0000483
+0.00%
$14,948 $370
Oct 20, 4 PM $0.0000483
+0.67%
$14,948 $472
Oct 20, 3 PM $0.000048
+5.85%
$14,849 $478
Oct 20, 2 PM $0.0000453
+0.00%
$14,028 $463
Oct 20, 1 PM $0.0000453
+0.00%
$14,028 $463
Oct 20, 12 PM $0.0000453
+0.00%
$14,028 $526
Oct 20, 11 AM $0.0000453
+0.00%
$14,028 $554
Oct 20, 10 AM $0.0000453
-3.15%
$14,028 $554
Oct 20, 9 AM $0.0000468
+12.60%
$14,485 $545
Oct 20, 8 AM $0.0000416
+0.00%
$12,864 $401
Oct 20, 7 AM $0.0000416
+0.00%
$12,864 $431
Oct 20, 6 AM $0.0000416
-3.17%
$12,864 $431
Oct 20, 5 AM $0.0000429
+0.00%
$13,285 $397
Oct 20, 4 AM $0.0000429
-10.53%
$13,285 $399
Oct 20, 3 AM $0.000048
+12.71%
$14,849 $315
Oct 20, 2 AM $0.0000426
+0.00%
$13,174 $229
Oct 20, 1 AM $0.0000426
+0.00%
$13,174 $229
Oct 20, 12 AM $0.0000426
+0.00%
$13,174 $229
Oct 19, 11 PM $0.0000426
+0.00%
$13,174 $229
Oct 19, 10 PM $0.0000426
+0.00%
$13,174 $229
Oct 19, 9 PM $0.0000426
+0.00%
$13,174 $229
Oct 19, 8 PM $0.0000426
+0.00%
$13,174 $229
Oct 19, 7 PM $0.0000426
+0.00%
$13,174 $426
Oct 19, 6 PM $0.0000426
+1.55%
$13,174 $453
Oct 19, 5 PM $0.0000419
-4.58%
$12,973 $630
Oct 19, 4 PM $0.0000439
+0.00%
$13,595 $536
Oct 19, 3 PM $0.0000439
+0.00%
$13,595 $535
Oct 19, 2 PM $0.0000439
-0.01%
$13,595 $535
Oct 19, 1 PM $0.0000439
-0.01%
$13,597 $535
Oct 19, 12 PM $0.0000439
-2.25%
$13,598 $449
Oct 19, 11 AM $0.0000449
+0.00%
$13,911 $438
Oct 19, 10 AM $0.0000449
+0.00%
$13,911 $438
Oct 19, 9 AM $0.0000449
+0.00%
$13,911 $438
Oct 19, 8 AM $0.0000449
-4.30%
$13,911 $438
Oct 19, 7 AM $0.000047
+0.00%
$14,536 $1,485