KingdomX Historical Data

KT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.000422
+0.00%
$ 130,749 $ 44
Jul 21, 6 PM $ 0.000422
+0.00%
$ 130,749 $ 44
Jul 21, 5 PM $ 0.000422
+0.00%
$ 130,749 $ 44
Jul 21, 4 PM $ 0.000422
-2.02%
$ 130,749 $ 44
Jul 21, 3 PM $ 0.000431
+0.00%
$ 133,442 $ 14
Jul 21, 2 PM $ 0.000431
+0.00%
$ 133,442 $ 14
Jul 21, 1 PM $ 0.000431
+0.00%
$ 133,442 $ 14
Jul 21, 12 PM $ 0.000431
+0.00%
$ 133,442 $ 14
Jul 21, 11 AM $ 0.000431
+0.00%
$ 133,442 $ 14
Jul 21, 10 AM $ 0.000431
+0.00%
$ 133,442 $ 14
Jul 21, 9 AM $ 0.000431
+0.00%
$ 133,442 $ 14
Jul 21, 8 AM $ 0.000431
+0.00%
$ 133,442 $ 14
Jul 21, 7 AM $ 0.000431
+0.00%
$ 133,442 $ 14
Jul 21, 6 AM $ 0.000431
+0.00%
$ 133,442 $ 14
Jul 21, 5 AM $ 0.000431
+0.00%
$ 133,442 $ 14
Jul 20, 7 PM $ 0.000444
+0.00%
$ 137,559 $ 1
Jul 20, 6 PM $ 0.000444
+0.00%
$ 137,559 $ 24
Jul 20, 5 PM $ 0.000444
+0.00%
$ 137,559 $ 24
Jul 20, 4 PM $ 0.000444
+0.00%
$ 137,559 $ 24
Jul 20, 3 PM $ 0.000444
+0.00%
$ 137,559 $ 24
Jul 20, 2 PM $ 0.000444
+0.00%
$ 137,559 $ 24
Jul 20, 1 PM $ 0.000444
+0.00%
$ 137,559 $ 24
Jul 20, 12 PM $ 0.000444
+0.00%
$ 137,559 $ 24
Jul 20, 11 AM $ 0.000444
+0.00%
$ 137,559 $ 24
Jul 20, 10 AM $ 0.000444
+0.00%
$ 137,559 $ 24
Jul 20, 9 AM $ 0.000444
+0.00%
$ 137,559 $ 24
Jul 20, 8 AM $ 0.000444
+0.00%
$ 137,559 $ 24
Jul 20, 7 AM $ 0.000444
+0.00%
$ 137,559 $ 24
Jul 20, 6 AM $ 0.000444
+0.00%
$ 137,559 $ 24
Jul 20, 5 AM $ 0.000444
+0.00%
$ 137,559 $ 24
Jul 20, 4 AM $ 0.000444
+0.00%
$ 137,559 $ 24
Jul 20, 3 AM $ 0.000444
+0.00%
$ 137,559 $ 24
Jul 20, 2 AM $ 0.000444
+0.00%
$ 137,559 $ 24
Jul 20, 1 AM $ 0.000444
+0.00%
$ 137,559 $ 24
Jul 20, 12 AM $ 0.000444
+0.00%
$ 137,559 $ 24
Jul 19, 11 PM $ 0.000444
+0.00%
$ 137,559 $ 24
Jul 19, 10 PM $ 0.000444
+0.00%
$ 137,559 $ 24
Jul 19, 9 PM $ 0.000444
+0.00%
$ 137,559 $ 24
Jul 19, 8 PM $ 0.000444
+0.00%
$ 137,559 $ 24
Jul 19, 7 PM $ 0.000444
-1.11%
$ 137,559 $ 24
Jul 19, 4 PM $ 0.000449
+0.00%
$ 139,106 $ 15
Jul 19, 3 PM $ 0.000449
+0.00%
$ 139,106 $ 15
Jul 19, 2 PM $ 0.000449
+0.00%
$ 139,106 $ 15
Jul 19, 1 PM $ 0.000449
+0.00%
$ 139,106 $ 15
Jul 19, 12 PM $ 0.000449
+0.00%
$ 139,106 $ 15
Jul 19, 11 AM $ 0.000449
+0.00%
$ 139,106 $ 19
Jul 19, 10 AM $ 0.000449
+0.00%
$ 139,106 $ 19
Jul 19, 9 AM $ 0.000449
+0.00%
$ 139,106 $ 19
Jul 19, 8 AM $ 0.000449
+0.00%
$ 139,106 $ 19
Jul 19, 7 AM $ 0.000449
+0.00%
$ 139,106 $ 23