KingdomX Historical Data

KT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0014
-0.91%
$ 216,822 $ 142,408
Jul 8, 2024 $ 0.00141
-0.32%
$ 218,807 $ 144,484
Jul 7, 2024 $ 0.00141
-0.13%
$ 219,519 $ 154,990
Jul 6, 2024 $ 0.00141
-0.51%
$ 219,814 $ 174,403
Jul 5, 2024 $ 0.00142
-0.33%
$ 220,941 $ 194,873
Jul 4, 2024 $ 0.00143
-0.36%
$ 221,801 $ 101,354
Jul 3, 2024 $ 0.00143
-0.11%
$ 222,592 $ 121,610
Jul 2, 2024 $ 0.00143
-0.31%
$ 222,834 $ 143,778
Jul 1, 2024 $ 0.00144
+0.00%
$ 223,668 $ 158,347
Jun 30, 2024 $ 0.00144
+0.05%
$ 223,676 $ 165,411
Jun 29, 2024 $ 0.00144
-0.31%
$ 223,573 $ 15,846
Jun 28, 2024 $ 0.00144
-0.40%
$ 224,271 $ 91,918
Jun 27, 2024 $ 0.00145
-0.75%
$ 225,170 $ 115,208
Jun 26, 2024 $ 0.00146
-0.01%
$ 226,868 $ 142,148
Jun 25, 2024 $ 0.00146
-0.11%
$ 226,897 $ 137,403
Jun 24, 2024 $ 0.00146
-0.22%
$ 227,153 $ 137,633
Jun 23, 2024 $ 0.00146
-0.01%
$ 227,644 $ 142,209
Jun 22, 2024 $ 0.00147
+0.13%
$ 227,804 $ 125,727
Jun 21, 2024 $ 0.00146
-0.37%
$ 227,511 $ 96,095
Jun 20, 2024 $ 0.00147
-0.44%
$ 228,496 $ 165,535
Jun 19, 2024 $ 0.00148
-0.63%
$ 229,500 $ 135,459
Jun 18, 2024 $ 0.00149
-1.71%
$ 230,967 $ 123,978
Jun 17, 2024 $ 0.00151
-1.24%
$ 234,990 $ 125,165
Jun 16, 2024 $ 0.00153
-0.25%
$ 237,937 $ 127,271
Jun 15, 2024 $ 0.00154
-0.19%
$ 238,678 $ 151,943
Jun 14, 2024 $ 0.00154
-0.39%
$ 239,128 $ 109,689
Jun 13, 2024 $ 0.00154
-0.07%
$ 240,072 $ 114,108
Jun 12, 2024 $ 0.00155
+1.58%
$ 240,239 $ 143,142
Jun 11, 2024 $ 0.00152
-0.12%
$ 236,513 $ 155,786
Jun 10, 2024 $ 0.00152
-0.07%
$ 236,654 $ 156,487
Jun 9, 2024 $ 0.00152
-0.08%
$ 236,669 $ 162,405
Jun 8, 2024 $ 0.00153
-0.25%
$ 237,129 $ 184,680
Jun 7, 2024 $ 0.00153
-0.05%
$ 237,314 $ 182,235
Jun 6, 2024 $ 0.00153
-0.27%
$ 237,425 $ 184,279
Jun 5, 2024 $ 0.00153
-0.19%
$ 237,927 $ 235,193
Jun 4, 2024 $ 0.00153
+0.07%
$ 238,519 $ 252,355
Jun 3, 2024 $ 0.00153
-0.55%
$ 238,360 $ 188,264
Jun 2, 2024 $ 0.00154
+0.11%
$ 239,540 $ 114,368
Jun 1, 2024 $ 0.00154
+0.02%
$ 239,277 $ 119,022
May 31, 2024 $ 0.00154
-0.06%
$ 239,241 $ 145,166
May 30, 2024 $ 0.00154
-0.38%
$ 239,388 $ 141,078
May 29, 2024 $ 0.00155
-0.72%
$ 240,589 $ 145,529
May 28, 2024 $ 0.00156
-0.50%
$ 242,490 $ 166,606
May 27, 2024 $ 0.00157
+0.69%
$ 243,570 $ 167,200
May 26, 2024 $ 0.00156
-1.29%
$ 241,905 $ 184,010
May 25, 2024 $ 0.00158
-0.22%
$ 245,072 $ 202,637
May 24, 2024 $ 0.00158
+15.99%
$ 245,874 $ 235,843
May 23, 2024 $ 0.00136
+1.00%
$ 212,111 $ 233,516
May 22, 2024 $ 0.00135
+0.16%
$ 210,007 $ 207,463
May 21, 2024 $ 0.00135
+11.48%
$ 209,664 $ 163,655