Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingdomX Historical Data

KT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.000906
+0.11%
$140,804 $79,333
Feb 1, 2025 $0.000905
-0.22%
$140,656 $59,068
Jan 31, 2025 $0.000907
+0.11%
$140,961 $100,991
Jan 30, 2025 $0.000907
-0.11%
$140,956 $79,125
Jan 29, 2025 $0.000908
-0.33%
$141,113 $60,091
Jan 28, 2025 $0.000912
-0.24%
$141,736 $57,377
Jan 27, 2025 $0.000914
-1.83%
$142,047 $70,687
Jan 26, 2025 $0.000931
+0.43%
$144,688 $91,518
Jan 25, 2025 $0.000927
-1.72%
$144,070 $106,715
Jan 24, 2025 $0.000943
+3.10%
$146,585 $112,092
Jan 23, 2025 $0.000915
-1.72%
$142,199 $109,522
Jan 22, 2025 $0.000931
-0.21%
$144,689 $95,334
Jan 21, 2025 $0.000933
-0.85%
$145,000 $91,840
Jan 20, 2025 $0.000941
+1.07%
$146,241 $101,366
Jan 19, 2025 $0.000931
-0.43%
$144,689 $100,286
Jan 18, 2025 $0.00094
-0.95%
$146,088 $102,723
Jan 17, 2025 $0.000949
+1.07%
$147,492 $112,521
Jan 16, 2025 $0.000945
-2.28%
$146,865 $59,866
Jan 15, 2025 $0.000969
-1.32%
$150,594 $113,084
Jan 14, 2025 $0.000982
+1.44%
$152,612 $122,357
Jan 13, 2025 $0.000968
-0.62%
$150,439 $129,127
Jan 12, 2025 $0.000974
+0.73%
$151,373 $98,649
Jan 11, 2025 $0.000979
-0.20%
$152,158 $101,839
Jan 10, 2025 $0.000978
-0.21%
$151,990 $104,963
Jan 9, 2025 $0.00098
-1.01%
$152,303 $112,162
Jan 8, 2025 $0.00099
+0.61%
$153,855 $115,424
Jan 7, 2025 $0.000984
+0.10%
$152,922 $106,267
Jan 6, 2025 $0.000984
-1.91%
$152,920 $80,539
Jan 5, 2025 $0.00101
-0.98%
$156,205 $59,578
Jan 4, 2025 $0.00102
-3.14%
$157,749 $110,795
Jan 3, 2025 $0.00105
+1.84%
$162,868 $136,674
Jan 2, 2025 $0.00103
+1.39%
$159,937 $114,003
Jan 1, 2025 $0.00102
-4.06%
$157,740 $95,281
Dec 31, 2024 $0.00106
+2.49%
$164,411 $111,640
Dec 30, 2024 $0.00103
-0.16%
$160,282 $103,468
Dec 29, 2024 $0.00104
+0.58%
$161,477 $103,987
Dec 28, 2024 $0.00104
-0.20%
$161,007 $107,779
Dec 27, 2024 $0.00106
+4.63%
$164,555 $120,358
Dec 26, 2024 $0.00101
-2.77%
$157,589 $100,027
Dec 25, 2024 $0.00102
-2.84%
$158,866 $113,269
Dec 24, 2024 $0.00106
-3.29%
$164,433 $118,421
Dec 23, 2024 $0.00109
-1.26%
$170,026 $124,702
Dec 22, 2024 $0.00111
+1.55%
$172,195 $173,807
Dec 21, 2024 $0.00109
-0.63%
$169,404 $182,856
Dec 20, 2024 $0.0011
+1.66%
$170,632 $195,578
Dec 19, 2024 $0.00108
+2.62%
$167,839 $218,766
Dec 18, 2024 $0.00105
-2.10%
$163,258 $188,667
Dec 17, 2024 $0.00107
+2.88%
$166,599 $164,256
Dec 16, 2024 $0.00104
+0.57%
$161,936 $141,981
Dec 15, 2024 $0.00104
-2.81%
$161,782 $70,972