KingdomX Historical Data

KT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.000449
+0.00%
$ 139,106 $ 23
Jul 19, 6 AM $ 0.000449
+0.00%
$ 139,106 $ 23
Jul 19, 5 AM $ 0.000449
+0.00%
$ 139,106 $ 69
Jul 19, 4 AM $ 0.000449
+0.00%
$ 139,106 $ 77
Jul 19, 3 AM $ 0.000449
+0.00%
$ 139,106 $ 77
Jul 19, 2 AM $ 0.000449
+0.00%
$ 139,106 $ 77
Jul 19, 1 AM $ 0.000449
+0.00%
$ 139,106 $ 78
Jul 19, 12 AM $ 0.000449
+0.00%
$ 139,106 $ 82
Jul 18, 11 PM $ 0.000449
+0.00%
$ 139,106 $ 82
Jul 18, 10 PM $ 0.000449
+0.00%
$ 139,106 $ 82
Jul 18, 9 PM $ 0.000449
+0.00%
$ 139,106 $ 87
Jul 18, 8 PM $ 0.000449
+0.00%
$ 139,106 $ 87
Jul 18, 7 PM $ 0.000449
+0.00%
$ 139,106 $ 87
Jul 18, 6 PM $ 0.000449
+0.00%
$ 139,106 $ 95
Jul 18, 5 PM $ 0.000449
+0.00%
$ 139,106 $ 103
Jul 18, 4 PM $ 0.000449
-0.42%
$ 139,106 $ 124
Jul 18, 3 PM $ 0.000451
+0.00%
$ 139,694 $ 113
Jul 18, 2 PM $ 0.000451
+0.00%
$ 139,694 $ 131
Jul 18, 1 PM $ 0.000451
+0.00%
$ 139,694 $ 147
Jul 18, 12 PM $ 0.000451
+0.00%
$ 139,694 $ 196
Jul 18, 11 AM $ 0.000451
+0.00%
$ 139,694 $ 241
Jul 18, 10 AM $ 0.000451
+0.00%
$ 139,694 $ 257
Jul 18, 9 AM $ 0.000451
+0.00%
$ 139,694 $ 284
Jul 18, 8 AM $ 0.000451
-0.02%
$ 139,694 $ 345
Jul 18, 7 AM $ 0.000451
+0.00%
$ 139,725 $ 397
Jul 18, 6 AM $ 0.000451
-2.61%
$ 139,725 $ 453
Jul 18, 5 AM $ 0.000463
-0.02%
$ 143,471 $ 458
Jul 18, 4 AM $ 0.000464
+0.00%
$ 143,502 $ 477
Jul 18, 3 AM $ 0.000464
+0.00%
$ 143,502 $ 490
Jul 18, 2 AM $ 0.000464
-0.24%
$ 143,502 $ 513
Jul 18, 1 AM $ 0.000465
-4.58%
$ 143,842 $ 533
Jul 18, 12 AM $ 0.000487
+0.00%
$ 150,745 $ 568
Jul 17, 11 PM $ 0.000487
+0.00%
$ 150,745 $ 615
Jul 17, 10 PM $ 0.000487
+5.07%
$ 150,745 $ 642
Jul 17, 9 PM $ 0.000463
+0.00%
$ 143,471 $ 668
Jul 17, 8 PM $ 0.000463
+0.00%
$ 143,471 $ 682
Jul 17, 7 PM $ 0.000463
-4.69%
$ 143,471 $ 830
Jul 17, 6 PM $ 0.000486
+4.51%
$ 150,528 $ 822
Jul 17, 5 PM $ 0.000465
-2.55%
$ 144,028 $ 814
Jul 17, 4 PM $ 0.000478
+2.80%
$ 147,804 $ 793
Jul 17, 3 PM $ 0.000465
-5.20%
$ 143,780 $ 789
Jul 17, 2 PM $ 0.00049
-0.08%
$ 151,673 $ 771
Jul 17, 1 PM $ 0.00049
+5.08%
$ 151,797 $ 755
Jul 17, 12 PM $ 0.000467
-2.47%
$ 144,461 $ 707
Jul 17, 11 AM $ 0.000478
+2.27%
$ 148,114 $ 662
Jul 17, 10 AM $ 0.000468
-4.41%
$ 144,833 $ 646
Jul 17, 9 AM $ 0.00049
+5.11%
$ 151,519 $ 618
Jul 17, 8 AM $ 0.000466
-5.08%
$ 144,152 $ 579
Jul 17, 7 AM $ 0.000491
+5.23%
$ 151,859 $ 579
Jul 17, 6 AM $ 0.000466
+0.00%
$ 144,306 $ 576