KingdomX Historical Data

KT Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.000654
+0.00%
$ 202,561 $ 757
May 21, 3 AM $ 0.000654
+0.00%
$ 202,561 $ 785
May 21, 2 AM $ 0.000654
+0.00%
$ 202,561 $ 785
May 21, 1 AM $ 0.000654
+0.00%
$ 202,561 $ 785
May 21, 12 AM $ 0.000654
+0.00%
$ 202,561 $ 790
May 20, 11 PM $ 0.000654
+3.43%
$ 202,561 $ 790
May 20, 10 PM $ 0.000633
-0.08%
$ 195,844 $ 758
May 20, 9 PM $ 0.000633
-3.02%
$ 195,999 $ 710
May 20, 8 PM $ 0.000653
+0.00%
$ 202,097 $ 674
May 20, 7 PM $ 0.000653
+3.11%
$ 202,097 $ 640
May 20, 6 PM $ 0.000633
+0.00%
$ 195,999 $ 585
May 20, 5 PM $ 0.000633
+0.00%
$ 195,999 $ 540
May 20, 4 PM $ 0.000633
+0.00%
$ 195,999 $ 488
May 20, 3 PM $ 0.000633
+0.00%
$ 195,999 $ 441
May 20, 2 PM $ 0.000633
-2.93%
$ 195,999 $ 397
May 20, 1 PM $ 0.000652
+0.00%
$ 201,911 $ 404
May 20, 12 PM $ 0.000652
+2.60%
$ 201,911 $ 414
May 20, 11 AM $ 0.000636
-2.54%
$ 196,804 $ 384
May 20, 10 AM $ 0.000652
+0.08%
$ 201,942 $ 384
May 20, 9 AM $ 0.000652
-0.08%
$ 201,788 $ 375
May 20, 8 AM $ 0.000652
-0.11%
$ 201,942 $ 395
May 20, 7 AM $ 0.000653
+0.00%
$ 202,159 $ 398
May 20, 6 AM $ 0.000653
+2.87%
$ 202,159 $ 456
May 20, 5 AM $ 0.000635
+0.00%
$ 196,494 $ 448
May 20, 4 AM $ 0.000635
+0.76%
$ 196,494 $ 468
May 20, 3 AM $ 0.00063
+0.00%
$ 195,009 $ 487
May 20, 2 AM $ 0.00063
+0.00%
$ 195,009 $ 598
May 20, 1 AM $ 0.00063
-0.10%
$ 195,009 $ 679
May 20, 12 AM $ 0.000631
+0.00%
$ 195,194 $ 726
May 19, 11 PM $ 0.000631
+0.00%
$ 195,194 $ 726
May 19, 10 PM $ 0.000631
+0.00%
$ 195,194 $ 726
May 19, 9 PM $ 0.000631
+0.00%
$ 195,194 $ 726
May 19, 8 PM $ 0.000631
+0.10%
$ 195,194 $ 732
May 19, 7 PM $ 0.00063
+0.00%
$ 195,009 $ 714
May 19, 6 PM $ 0.00063
+0.00%
$ 195,009 $ 730
May 19, 5 PM $ 0.00063
+0.00%
$ 195,009 $ 730
May 19, 4 PM $ 0.00063
+0.00%
$ 195,009 $ 770
May 19, 3 PM $ 0.00063
+0.00%
$ 195,009 $ 817
May 19, 2 PM $ 0.00063
-3.99%
$ 195,009 $ 857
May 19, 1 PM $ 0.000653
+1.84%
$ 202,190 $ 913
May 19, 12 PM $ 0.000654
+1.98%
$ 202,469 $ 945
May 19, 11 AM $ 0.000641
-0.65%
$ 198,537 $ 985
May 19, 10 AM $ 0.000646
-0.66%
$ 199,837 $ 989
May 19, 9 AM $ 0.00065
+3.04%
$ 201,169 $ 988
May 19, 8 AM $ 0.000631
+1.65%
$ 195,240 $ 960
May 19, 7 AM $ 0.00062
-6.97%
$ 192,063 $ 899
May 19, 6 AM $ 0.000667
+0.00%
$ 206,462 $ 810
May 19, 5 AM $ 0.000667
+0.00%
$ 206,462 $ 767
May 19, 3 AM $ 0.000623
+0.00%
$ 192,811 $ 694
May 19, 2 AM $ 0.000623
-0.22%
$ 192,811 $ 701