Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 6 AM $0.000047
+0.00%
$14,536 $1,485
Oct 19, 5 AM $0.000047
+0.00%
$14,536 $1,485
Oct 19, 4 AM $0.000049
+0.00%
$15,161 $1,482
Oct 19, 3 AM $0.000049
+0.00%
$15,161 $1,482
Oct 19, 2 AM $0.000049
+0.00%
$15,161 $1,482
Oct 19, 1 AM $0.000049
+0.00%
$15,161 $1,504
Oct 19, 12 AM $0.000049
+0.00%
$15,161 $1,504
Oct 18, 11 PM $0.000049
+0.00%
$15,161 $1,504
Oct 18, 10 PM $0.000049
+0.00%
$15,161 $1,504
Oct 18, 9 PM $0.000049
-0.02%
$15,161 $1,527
Oct 18, 8 PM $0.000049
-12.60%
$15,164 $1,550
Oct 18, 7 PM $0.0000561
+0.00%
$17,350 $1,342
Oct 18, 6 PM $0.0000561
+15.86%
$17,350 $1,339
Oct 18, 5 PM $0.0000484
-3.22%
$14,975 $1,145
Oct 18, 4 PM $0.00005
+2.06%
$15,474 $1,139
Oct 18, 3 PM $0.000049
+0.00%
$15,161 $1,130
Oct 18, 2 PM $0.000049
+0.00%
$15,161 $1,130
Oct 18, 1 PM $0.000049
+0.00%
$15,161 $1,138
Oct 18, 12 PM $0.000049
+0.00%
$15,161 $1,138
Oct 18, 11 AM $0.000049
+0.00%
$15,161 $1,133
Oct 18, 10 AM $0.000049
+0.00%
$15,161 $1,133
Oct 18, 9 AM $0.000049
-0.03%
$15,161 $1,133
Oct 18, 8 AM $0.000049
+9.05%
$15,166 $1,140
Oct 18, 7 AM $0.0000449
+0.00%
$13,908 $63
Oct 18, 6 AM $0.0000449
+0.00%
$13,908 $65
Oct 18, 5 AM $0.0000449
+0.00%
$13,908 $74
Oct 18, 4 AM $0.0000449
+0.00%
$13,908 $74
Oct 18, 3 AM $0.0000449
+0.00%
$13,908 $74
Oct 18, 2 AM $0.0000449
+0.00%
$13,908 $74
Oct 18, 1 AM $0.0000449
+0.00%
$13,908 $74
Oct 18, 12 AM $0.0000449
+0.00%
$13,908 $74
Oct 17, 11 PM $0.0000449
+0.00%
$13,908 $74
Oct 17, 10 PM $0.0000449
+8.55%
$13,908 $74
Oct 17, 9 PM $0.0000414
-3.56%
$12,812 $50
Oct 17, 8 PM $0.0000429
+0.00%
$13,285 $28
Oct 17, 7 PM $0.0000429
+0.00%
$13,285 $28
Oct 17, 6 PM $0.0000429
+0.00%
$13,285 $36
Oct 17, 5 PM $0.0000429
-2.30%
$13,285 $36
Oct 17, 4 PM $0.0000439
+0.00%
$13,598 $37
Oct 17, 3 PM $0.0000439
+0.00%
$13,598 $37
Oct 17, 2 PM $0.0000439
+0.00%
$13,598 $37
Oct 17, 1 PM $0.0000439
+0.00%
$13,598 $37
Oct 17, 12 PM $0.0000439
+0.00%
$13,598 $37
Oct 17, 11 AM $0.0000439
+0.00%
$13,598 $37
Oct 17, 10 AM $0.0000439
+0.00%
$13,598 $84
Oct 17, 9 AM $0.0000439
+0.00%
$13,598 $84
Oct 17, 8 AM $0.0000439
-3.49%
$13,598 $117
Oct 17, 7 AM $0.0000455
+0.00%
$14,090 $108
Oct 17, 6 AM $0.0000455
+0.00%
$14,090 $107
Oct 17, 5 AM $0.0000455
+0.00%
$14,090 $105