KingdomX Historical Data

KT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00121
-1.63%
$ 188,075 $ 166,822
May 19, 2024 $ 0.00123
+0.07%
$ 191,194 $ 184,302
May 18, 2024 $ 0.00123
-0.08%
$ 191,343 $ 196,884
May 17, 2024 $ 0.00123
+0.95%
$ 191,204 $ 197,979
May 16, 2024 $ 0.00122
+0.62%
$ 189,400 $ 215,785
May 15, 2024 $ 0.00121
-0.15%
$ 188,226 $ 193,672
May 14, 2024 $ 0.00121
+0.47%
$ 188,508 $ 183,859
May 13, 2024 $ 0.00121
-0.49%
$ 187,618 $ 6,387
May 12, 2024 $ 0.00121
-0.08%
$ 188,543 $ 102,060
May 11, 2024 $ 0.00121
-0.23%
$ 188,700 $ 117,989
May 10, 2024 $ 0.00122
+0.13%
$ 189,269 $ 109,498
May 9, 2024 $ 0.00122
-0.41%
$ 189,024 $ 127,752
May 8, 2024 $ 0.00122
-0.19%
$ 189,667 $ 139,019
May 7, 2024 $ 0.00122
-0.02%
$ 190,036 $ 69,637
May 6, 2024 $ 0.00122
+0.02%
$ 190,066 $ 124,745
May 5, 2024 $ 0.00122
-0.23%
$ 190,032 $ 134,793
May 4, 2024 $ 0.00123
-0.05%
$ 190,461 $ 144,119
May 3, 2024 $ 0.00123
-1.04%
$ 190,547 $ 131,824
May 2, 2024 $ 0.00124
-0.07%
$ 192,540 $ 161,401
May 1, 2024 $ 0.00124
+0.09%
$ 192,818 $ 155,615
Apr 30, 2024 $ 0.00124
-0.99%
$ 192,484 $ 130,657
Apr 29, 2024 $ 0.00125
-0.01%
$ 194,408 $ 75,113
Apr 28, 2024 $ 0.00125
+1.47%
$ 194,426 $ 99,727
Apr 27, 2024 $ 0.00123
-1.57%
$ 191,605 $ 112,912
Apr 26, 2024 $ 0.00125
-0.42%
$ 194,668 $ 97,692
Apr 25, 2024 $ 0.00126
-0.55%
$ 195,483 $ 249,569
Apr 24, 2024 $ 0.00126
+0.55%
$ 196,558 $ 133,906
Apr 23, 2024 $ 0.00126
+0.17%
$ 195,350 $ 114,250
Apr 22, 2024 $ 0.00125
+0.68%
$ 195,013 $ 115,056
Apr 21, 2024 $ 0.00125
+0.01%
$ 193,971 $ 122,200
Apr 20, 2024 $ 0.00125
-0.08%
$ 193,820 $ 121,921
Apr 19, 2024 $ 0.00125
+1.76%
$ 193,968 $ 123,184
Apr 18, 2024 $ 0.00123
+1.78%
$ 190,761 $ 115,757
Apr 17, 2024 $ 0.00121
-1.45%
$ 187,416 $ 117,143
Apr 16, 2024 $ 0.00122
+0.25%
$ 190,181 $ 127,510
Apr 15, 2024 $ 0.00122
+5.03%
$ 189,856 $ 146,442
Apr 14, 2024 $ 0.00118
-5.07%
$ 183,438 $ 149,006
Apr 13, 2024 $ 0.00124
-0.40%
$ 193,092 $ 156,399
Apr 12, 2024 $ 0.00125
+0.28%
$ 194,150 $ 169,122
Apr 11, 2024 $ 0.00125
+2.45%
$ 193,760 $ 165,499
Apr 10, 2024 $ 0.00122
-2.55%
$ 188,831 $ 177,970
Apr 9, 2024 $ 0.00125
-0.27%
$ 193,776 $ 184,180
Apr 8, 2024 $ 0.00125
+0.60%
$ 194,584 $ 182,575
Apr 7, 2024 $ 0.00124
-0.45%
$ 193,418 $ 175,996
Apr 6, 2024 $ 0.00125
-0.08%
$ 194,143 $ 179,849
Apr 5, 2024 $ 0.00125
-2.69%
$ 194,300 $ 147,832
Apr 4, 2024 $ 0.00128
-0.39%
$ 199,675 $ 197,288
Apr 3, 2024 $ 0.00129
+2.99%
$ 200,032 $ 191,475
Apr 2, 2024 $ 0.00125
-0.03%
$ 193,951 $ 147,350
Apr 1, 2024 $ 0.00125
+0.93%
$ 194,002 $ 166,761