KingdomX Historical Data

KT Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.000623
-1.42%
$ 192,966 $ 668
May 19, 12 AM $ 0.000632
+0.00%
$ 195,752 $ 701
May 18, 11 PM $ 0.000632
+0.00%
$ 195,752 $ 827
May 18, 10 PM $ 0.000632
+0.00%
$ 195,752 $ 873
May 18, 9 PM $ 0.000632
+1.95%
$ 195,752 $ 901
May 18, 8 PM $ 0.00062
+0.00%
$ 192,006 $ 979
May 18, 7 PM $ 0.00062
-1.19%
$ 192,006 $ 1,027
May 18, 6 PM $ 0.000628
+0.00%
$ 194,323 $ 1,060
May 18, 5 PM $ 0.000628
+0.56%
$ 194,326 $ 1,103
May 18, 4 PM $ 0.000624
+1.07%
$ 193,244 $ 1,178
May 18, 3 PM $ 0.000657
+5.43%
$ 203,436 $ 1,191
May 18, 2 PM $ 0.000623
-4.97%
$ 192,966 $ 1,180
May 18, 1 PM $ 0.000656
-1.28%
$ 203,057 $ 1,187
May 18, 12 PM $ 0.000664
+0.43%
$ 205,688 $ 1,194
May 18, 11 AM $ 0.000662
+3.40%
$ 204,817 $ 1,195
May 18, 10 AM $ 0.00064
-2.68%
$ 198,073 $ 1,220
May 18, 9 AM $ 0.000657
-0.41%
$ 203,521 $ 1,240
May 18, 8 AM $ 0.00066
+0.00%
$ 204,357 $ 1,268
May 18, 7 AM $ 0.00066
+0.00%
$ 204,357 $ 1,325
May 18, 6 AM $ 0.00066
+0.00%
$ 204,357 $ 1,408
May 18, 5 AM $ 0.00066
+0.00%
$ 204,357 $ 1,571
May 18, 4 AM $ 0.00066
+0.00%
$ 204,357 $ 1,555
May 18, 3 AM $ 0.00066
-0.66%
$ 204,357 $ 1,664
May 18, 2 AM $ 0.000665
-0.55%
$ 205,719 $ 1,666
May 18, 1 AM $ 0.000668
+1.62%
$ 206,847 $ 1,694
May 18, 12 AM $ 0.000658
+8.89%
$ 203,550 $ 1,664
May 17, 11 PM $ 0.000604
-3.55%
$ 186,930 $ 1,578
May 17, 10 PM $ 0.000626
+4.42%
$ 193,802 $ 1,594
May 17, 9 PM $ 0.0006
-5.16%
$ 185,599 $ 1,603
May 17, 8 PM $ 0.000632
+0.00%
$ 195,690 $ 1,567
May 17, 7 PM $ 0.000632
+0.51%
$ 195,690 $ 1,575
May 17, 6 PM $ 0.000599
-4.19%
$ 185,475 $ 1,574
May 17, 5 PM $ 0.000625
+2.79%
$ 193,585 $ 1,578
May 17, 4 PM $ 0.000608
+0.40%
$ 188,323 $ 1,512
May 17, 3 PM $ 0.000608
+0.00%
$ 188,199 $ 1,558
May 17, 2 PM $ 0.000608
+0.25%
$ 188,199 $ 1,559
May 17, 1 PM $ 0.000606
+1.34%
$ 187,735 $ 1,530
May 17, 12 PM $ 0.000598
-0.98%
$ 185,258 $ 1,463
May 17, 11 AM $ 0.000604
-4.17%
$ 187,085 $ 1,456
May 17, 10 AM $ 0.000631
+0.00%
$ 195,225 $ 1,444
May 17, 9 AM $ 0.000631
+0.00%
$ 195,225 $ 1,419
May 17, 8 AM $ 0.00063
+2.19%
$ 195,071 $ 1,429
May 17, 7 AM $ 0.000617
-1.66%
$ 190,892 $ 1,384
May 17, 6 AM $ 0.000627
+1.16%
$ 194,111 $ 1,363
May 17, 5 AM $ 0.00062
-1.27%
$ 191,881 $ 1,205
May 17, 4 AM $ 0.000628
+1.63%
$ 194,359 $ 1,157
May 17, 3 AM $ 0.000618
+0.52%
$ 191,232 $ 1,009
May 17, 2 AM $ 0.000615
+6.46%
$ 190,242 $ 944
May 17, 1 AM $ 0.000577
+0.12%
$ 178,696 $ 864
May 17, 12 AM $ 0.000577
+0.00%
$ 178,479 $ 825