Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomX Historical Data

KT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 4 AM $0.0000455
+0.00%
$14,090 $105
Oct 17, 3 AM $0.0000455
+0.00%
$14,090 $105
Oct 17, 2 AM $0.0000455
+0.00%
$14,090 $105
Oct 17, 1 AM $0.0000455
+0.00%
$14,090 $105
Oct 17, 12 AM $0.0000455
+0.00%
$14,090 $105
Oct 16, 11 PM $0.0000455
+0.00%
$14,090 $152
Oct 16, 10 PM $0.0000455
+0.00%
$14,090 $152
Oct 16, 9 PM $0.0000455
+0.00%
$14,090 $152
Oct 16, 8 PM $0.0000455
+0.00%
$14,090 $152
Oct 16, 7 PM $0.0000455
+1.74%
$14,090 $152
Oct 16, 6 PM $0.0000447
+0.00%
$13,849 $143
Oct 16, 5 PM $0.0000447
+1.87%
$13,849 $162
Oct 16, 4 PM $0.0000439
+0.00%
$13,595 $159
Oct 16, 3 PM $0.0000439
+0.00%
$13,595 $159
Oct 16, 2 PM $0.0000439
+0.00%
$13,595 $159
Oct 16, 1 PM $0.0000439
+0.00%
$13,595 $159
Oct 16, 12 PM $0.0000439
+0.00%
$13,595 $159
Oct 16, 11 AM $0.0000439
+7.07%
$13,595 $159
Oct 16, 10 AM $0.000041
+0.00%
$12,697 $113
Oct 16, 9 AM $0.000041
-6.62%
$12,697 $113
Oct 16, 8 AM $0.0000439
+0.00%
$13,598 $73
Oct 16, 7 AM $0.0000439
+0.00%
$13,598 $73
Oct 16, 6 AM $0.0000439
+0.05%
$13,598 $73
Oct 16, 5 AM $0.0000439
+0.00%
$13,592 $66
Oct 16, 4 AM $0.0000439
+0.00%
$13,592 $66
Oct 16, 3 AM $0.0000439
+0.00%
$13,592 $67
Oct 16, 2 AM $0.0000439
+0.00%
$13,592 $108
Oct 16, 1 AM $0.0000439
+0.00%
$13,592 $108
Oct 16, 12 AM $0.0000439
+1.34%
$13,592 $118
Oct 15, 11 PM $0.0000433
+0.00%
$13,412 $78
Oct 15, 10 PM $0.0000433
+0.00%
$13,412 $78
Oct 15, 9 PM $0.0000433
+0.00%
$13,412 $78
Oct 15, 8 PM $0.0000433
+0.00%
$13,412 $78
Oct 15, 7 PM $0.0000433
+0.00%
$13,412 $78
Oct 15, 6 PM $0.0000433
+0.96%
$13,412 $78
Oct 15, 5 PM $0.0000429
+0.00%
$13,285 $59
Oct 15, 4 PM $0.0000429
+0.00%
$13,285 $59
Oct 15, 3 PM $0.0000429
+0.00%
$13,285 $59
Oct 15, 2 PM $0.0000429
+0.00%
$13,285 $73
Oct 15, 1 PM $0.0000429
+0.00%
$13,285 $73
Oct 15, 12 PM $0.0000429
+0.00%
$13,285 $268
Oct 15, 11 AM $0.0000429
+0.00%
$13,285 $268
Oct 15, 10 AM $0.0000429
+0.00%
$13,285 $268
Oct 15, 9 AM $0.0000429
+0.00%
$13,285 $268
Oct 15, 8 AM $0.0000429
+0.00%
$13,285 $337
Oct 15, 7 AM $0.0000429
+0.00%
$13,285 $337
Oct 15, 6 AM $0.0000429
+0.00%
$13,285 $337
Oct 15, 5 AM $0.0000429
+0.00%
$13,285 $337
Oct 15, 4 AM $0.0000429
+0.91%
$13,285 $337
Oct 15, 3 AM $0.0000425
+1.49%
$13,166 $335