KingdomX Historical Data

KT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.000466
+0.00%
$ 144,306 $ 576
Jul 17, 5 AM $ 0.000466
+0.50%
$ 144,306 $ 553
Jul 17, 4 AM $ 0.000464
-5.38%
$ 143,595 $ 526
Jul 17, 3 AM $ 0.00049
+0.08%
$ 151,766 $ 514
Jul 17, 2 AM $ 0.00049
-0.18%
$ 151,642 $ 512
Jul 17, 1 AM $ 0.000491
+4.67%
$ 151,921 $ 598
Jul 17, 12 AM $ 0.000469
+0.77%
$ 145,142 $ 558
Jul 16, 11 PM $ 0.000465
+0.00%
$ 144,028 $ 512
Jul 16, 10 PM $ 0.000465
-4.85%
$ 144,028 $ 485
Jul 16, 9 PM $ 0.000489
+3.36%
$ 151,364 $ 454
Jul 16, 8 PM $ 0.000473
-0.17%
$ 146,442 $ 440
Jul 16, 7 PM $ 0.000474
+0.00%
$ 146,690 $ 291
Jul 16, 6 PM $ 0.000474
+0.00%
$ 146,690 $ 291
Jul 16, 5 PM $ 0.000474
+0.00%
$ 146,690 $ 291
Jul 16, 4 PM $ 0.000474
+0.00%
$ 146,690 $ 291
Jul 16, 3 PM $ 0.000474
+0.00%
$ 146,690 $ 291
Jul 16, 2 PM $ 0.000474
+0.00%
$ 146,690 $ 291
Jul 16, 1 PM $ 0.000474
+0.00%
$ 146,690 $ 293
Jul 16, 12 PM $ 0.000474
-0.21%
$ 146,690 $ 293
Jul 16, 11 AM $ 0.000475
+0.00%
$ 146,999 $ 289
Jul 16, 10 AM $ 0.000475
+0.00%
$ 146,999 $ 291
Jul 16, 9 AM $ 0.000475
-0.04%
$ 146,999 $ 291
Jul 16, 8 AM $ 0.000475
-0.59%
$ 147,061 $ 270
Jul 16, 7 AM $ 0.000478
+0.00%
$ 147,928 $ 218
Jul 16, 6 AM $ 0.000478
+0.04%
$ 147,928 $ 162
Jul 16, 5 AM $ 0.000478
+0.00%
$ 147,866 $ 155
Jul 16, 4 AM $ 0.000478
+0.01%
$ 147,866 $ 155
Jul 16, 3 AM $ 0.000478
-0.90%
$ 147,852 $ 155
Jul 16, 2 AM $ 0.000482
-3.19%
$ 149,197 $ 111
Jul 16, 1 AM $ 0.000498
+0.00%
$ 154,119 $ 4
Jul 16, 12 AM $ 0.000498
+0.00%
$ 154,119 $ 4
Jul 15, 11 PM $ 0.000498
+0.00%
$ 154,119 $ 4
Jul 15, 10 PM $ 0.000498
+0.00%
$ 154,119 $ 4
Jul 15, 9 PM $ 0.000498
+0.00%
$ 154,119 $ 4
Jul 15, 8 PM $ 0.000498
+0.00%
$ 154,119 $ 4
Jul 15, 7 PM $ 0.000498
+0.00%
$ 154,119 $ 8
Jul 15, 6 PM $ 0.000498
+0.00%
$ 154,119 $ 8
Jul 15, 5 PM $ 0.000498
+0.00%
$ 154,119 $ 8
Jul 15, 4 PM $ 0.000498
+0.00%
$ 154,119 $ 8
Jul 15, 3 PM $ 0.000498
+0.00%
$ 154,119 $ 8
Jul 15, 2 PM $ 0.000498
+0.00%
$ 154,119 $ 8
Jul 15, 1 PM $ 0.000498
+0.00%
$ 154,119 $ 6
Jul 15, 12 PM $ 0.000498
+0.00%
$ 154,119 $ 14
Jul 15, 11 AM $ 0.000498
-0.12%
$ 154,119 $ 14
Jul 15, 10 AM $ 0.000499
+0.00%
$ 154,305 $ 50
Jul 15, 9 AM $ 0.000499
+0.00%
$ 154,305 $ 50
Jul 15, 8 AM $ 0.000499
+0.00%
$ 154,305 $ 50
Jul 15, 7 AM $ 0.000499
+0.00%
$ 154,305 $ 50
Jul 15, 6 AM $ 0.000499
+0.00%
$ 154,305 $ 50
Jul 15, 5 AM $ 0.000499
+0.00%
$ 154,305 $ 54