KingdomX Historical Data

KT Page 14
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.000644
+0.00%
$ 199,404 $ 1,428
1:39 AM $ 0.000644
+0.00%
$ 199,404 $ 1,428
1:38 AM $ 0.000644
+0.00%
$ 199,404 $ 1,428
1:37 AM $ 0.000644
+0.00%
$ 199,404 $ 1,428
1:36 AM $ 0.000644
+0.00%
$ 199,404 $ 1,428
1:35 AM $ 0.000644
+0.00%
$ 199,404 $ 1,424
1:34 AM $ 0.000644
+0.00%
$ 199,404 $ 1,424
1:33 AM $ 0.000644
+0.00%
$ 199,404 $ 1,424
1:32 AM $ 0.000644
+0.00%
$ 199,404 $ 1,424
1:31 AM $ 0.000644
+0.00%
$ 199,404 $ 1,420
1:30 AM $ 0.000644
+0.00%
$ 199,404 $ 1,420
1:29 AM $ 0.000644
+0.00%
$ 199,404 $ 1,420
1:28 AM $ 0.000644
+0.00%
$ 199,404 $ 1,416
1:27 AM $ 0.000644
+0.00%
$ 199,404 $ 1,416
1:26 AM $ 0.000644
+0.00%
$ 199,404 $ 1,416
1:25 AM $ 0.000644
+0.00%
$ 199,404 $ 1,416
1:24 AM $ 0.000644
+0.00%
$ 199,404 $ 1,416
1:23 AM $ 0.000644
+0.00%
$ 199,404 $ 1,416
1:22 AM $ 0.000644
+0.00%
$ 199,404 $ 1,416
1:21 AM $ 0.000644
+1.88%
$ 199,404 $ 1,412
1:20 AM $ 0.000632
+0.00%
$ 199,404 $ 1,412
1:19 AM $ 0.000632
+0.00%
$ 195,721 $ 1,412
1:18 AM $ 0.000632
+0.00%
$ 195,721 $ 1,412
1:17 AM $ 0.000632
+0.00%
$ 195,721 $ 1,408
1:16 AM $ 0.000659
+0.00%
$ 195,721 $ 1,408
1:15 AM $ 0.000659
+0.00%
$ 195,721 $ 1,408
1:14 AM $ 0.000659
+0.00%
$ 203,892 $ 1,408
1:13 AM $ 0.000659
+0.00%
$ 203,892 $ 1,408
1:12 AM $ 0.000653
-0.21%
$ 203,892 $ 1,395
1:08 AM $ 0.000654
+0.00%
$ 202,376 $ 1,389
1:07 AM $ 0.000654
+0.00%
$ 202,376 $ 1,389
1:06 AM $ 0.000654
+0.00%
$ 202,376 $ 1,385
1:05 AM $ 0.000654
+0.00%
$ 202,376 $ 1,385
1:04 AM $ 0.000654
+0.00%
$ 202,376 $ 1,385
1:03 AM $ 0.000654
+0.00%
$ 202,376 $ 1,385
1:02 AM $ 0.000654
+0.00%
$ 202,376 $ 1,381
1:01 AM $ 0.000655
+0.00%
$ 202,376 $ 1,381
1:00 AM $ 0.000655
+0.00%
$ 202,376 $ 1,381
12:59 AM $ 0.000655
+0.00%
$ 202,840 $ 1,381
12:58 AM $ 0.000655
+0.00%
$ 202,840 $ 1,381
12:57 AM $ 0.000655
+0.00%
$ 202,840 $ 1,381
12:56 AM $ 0.000655
+0.00%
$ 202,840 $ 1,377
12:55 AM $ 0.000655
+0.00%
$ 202,840 $ 1,377
12:54 AM $ 0.000655
+0.00%
$ 202,840 $ 1,377
12:53 AM $ 0.000655
+0.00%
$ 202,840 $ 1,377
12:52 AM $ 0.000655
+0.00%
$ 202,840 $ 1,373
12:51 AM $ 0.000655
+0.00%
$ 202,840 $ 1,373
12:50 AM $ 0.000655
+0.00%
$ 202,840 $ 1,369
12:49 AM $ 0.000659
+0.00%
$ 203,923 $ 1,369
12:48 AM $ 0.000659
+0.00%
$ 203,923 $ 1,369