KingdomX Historical Data

KT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00124
-0.05%
$ 192,207 $ 88,053
Mar 30, 2024 $ 0.00124
-0.30%
$ 192,306 $ 122,989
Mar 29, 2024 $ 0.00124
-0.72%
$ 193,030 $ 153,667
Mar 28, 2024 $ 0.00125
-1.88%
$ 194,437 $ 159,449
Mar 27, 2024 $ 0.00128
-0.61%
$ 198,286 $ 170,073
Mar 26, 2024 $ 0.00128
+2.28%
$ 199,506 $ 159,158
Mar 25, 2024 $ 0.00126
+0.16%
$ 195,059 $ 162,155
Mar 24, 2024 $ 0.00125
-3.68%
$ 194,482 $ 187,166
Mar 23, 2024 $ 0.0013
+5.90%
$ 201,919 $ 189,550
Mar 22, 2024 $ 0.00123
-0.08%
$ 190,527 $ 190,570
Mar 21, 2024 $ 0.00123
-3.57%
$ 190,677 $ 178,920
Mar 20, 2024 $ 0.00127
+0.84%
$ 197,726 $ 199,868
Mar 19, 2024 $ 0.00126
-0.74%
$ 195,949 $ 205,332
Mar 18, 2024 $ 0.00127
-0.70%
$ 197,551 $ 197,571
Mar 17, 2024 $ 0.00128
-4.15%
$ 199,354 $ 204,165
Mar 16, 2024 $ 0.00134
-0.04%
$ 207,986 $ 186,082
Mar 15, 2024 $ 0.00134
-3.12%
$ 208,076 $ 208,198
Mar 14, 2024 $ 0.00138
+1.39%
$ 214,788 $ 244,327
Mar 13, 2024 $ 0.00136
+4.38%
$ 211,980 $ 245,257
Mar 12, 2024 $ 0.00131
+3.59%
$ 203,094 $ 266,287
Mar 11, 2024 $ 0.00126
+2.71%
$ 196,326 $ 280,806
Mar 10, 2024 $ 0.00123
+10.96%
$ 191,289 $ 293,606
Mar 9, 2024 $ 0.00111
+0.89%
$ 172,399 $ 129,992
Mar 8, 2024 $ 0.0011
+1.10%
$ 171,383 $ 137,538
Mar 7, 2024 $ 0.00109
-0.92%
$ 169,525 $ 139,912
Mar 6, 2024 $ 0.0011
+2.06%
$ 171,357 $ 130,078
Mar 5, 2024 $ 0.00108
-1.44%
$ 167,761 $ 154,614
Mar 4, 2024 $ 0.0011
+1.91%
$ 170,209 $ 150,389
Mar 3, 2024 $ 0.00108
+1.40%
$ 167,687 $ 153,094
Mar 2, 2024 $ 0.00106
+0.74%
$ 165,380 $ 157,183
Mar 1, 2024 $ 0.00106
+0.30%
$ 164,167 $ 154,536
Feb 29, 2024 $ 0.00105
-0.37%
$ 163,941 $ 160,069
Feb 28, 2024 $ 0.00106
+2.06%
$ 164,555 $ 164,901
Feb 27, 2024 $ 0.00104
+1.28%
$ 160,966 $ 161,209
Feb 26, 2024 $ 0.00102
-2.08%
$ 158,663 $ 125,118
Feb 25, 2024 $ 0.00104
+2.81%
$ 161,883 $ 191,349
Feb 24, 2024 $ 0.00101
+0.84%
$ 157,458 $ 155,408
Feb 23, 2024 $ 0.001
-1.34%
$ 156,142 $ 147,888
Feb 22, 2024 $ 0.00102
-0.68%
$ 158,259 $ 156,293
Feb 21, 2024 $ 0.00103
+1.93%
$ 159,335 $ 116,959
Feb 20, 2024 $ 0.00101
-0.51%
$ 156,313 $ 60,301
Feb 19, 2024 $ 0.00101
-6.58%
$ 157,120 $ 348,753
Feb 18, 2024 $ 0.00108
-4.81%
$ 168,339 $ 684,006
Feb 17, 2024 $ 0.00114
-0.71%
$ 176,841 $ 510,775
Feb 16, 2024 $ 0.00115
-3.52%
$ 178,102 $ 116,615
Feb 15, 2024 $ 0.00119
+4.22%
$ 184,982 $ 154,395
Feb 14, 2024 $ 0.00114
+0.01%
$ 177,499 $ 151,475
Feb 13, 2024 $ 0.00114
-0.23%
$ 177,483 $ 23,589
Feb 12, 2024 $ 0.00114
-1.33%
$ 177,893 $ 92,809
Feb 11, 2024 $ 0.00116
-0.70%
$ 180,292 $ 71,272