Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingdomX Historical Data

KT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.00126
-0.24%
$196,588 $118,768
Oct 24, 2024 $0.00127
+0.08%
$197,055 $142,059
Oct 23, 2024 $0.00127
-0.08%
$196,902 $146,129
Oct 22, 2024 $0.00127
-0.23%
$197,214 $144,595
Oct 21, 2024 $0.00127
-0.63%
$197,677 $105,565
Oct 20, 2024 $0.00128
+0.00%
$198,922 $140,765
Oct 19, 2024 $0.00128
+0.00%
$198,920 $165,816
Oct 18, 2024 $0.00128
-0.16%
$198,919 $149,601
Oct 17, 2024 $0.00128
-0.54%
$199,230 $112,343
Oct 16, 2024 $0.00129
-0.31%
$200,321 $117,904
Oct 15, 2024 $0.00129
-0.15%
$200,788 $142,779
Oct 14, 2024 $0.00129
+0.15%
$201,098 $148,916
Oct 13, 2024 $0.00129
+0.00%
$200,787 $147,509
Oct 12, 2024 $0.00129
+0.08%
$200,787 $124,561
Oct 11, 2024 $0.00129
+0.23%
$200,632 $161,848
Oct 10, 2024 $0.00129
+0.08%
$200,166 $138,039
Oct 9, 2024 $0.00129
+0.08%
$200,011 $142,838
Oct 8, 2024 $0.00129
-0.31%
$200,010 $122,361
Oct 7, 2024 $0.00129
+0.00%
$200,476 $130,305
Oct 6, 2024 $0.00129
-0.08%
$200,475 $135,982
Oct 5, 2024 $0.00129
-0.08%
$200,631 $148,795
Oct 4, 2024 $0.00129
+0.08%
$200,786 $148,836
Oct 3, 2024 $0.00129
-0.08%
$200,631 $117,192
Oct 2, 2024 $0.00129
+0.00%
$200,787 $124,049
Oct 1, 2024 $0.00129
-0.23%
$200,630 $139,338
Sep 30, 2024 $0.00129
+0.23%
$201,098 $144,551
Sep 29, 2024 $0.00129
+0.62%
$200,631 $150,015
Sep 28, 2024 $0.00128
-0.93%
$199,388 $89,793
Sep 27, 2024 $0.00129
+0.00%
$201,254 $127,212
Sep 26, 2024 $0.00129
+0.78%
$201,253 $158,645
Sep 25, 2024 $0.00128
-0.08%
$199,698 $136,347
Sep 24, 2024 $0.00129
+0.47%
$199,855 $166,711
Sep 23, 2024 $0.00128
+1.03%
$198,922 $174,841
Sep 22, 2024 $0.00127
+0.00%
$196,899 $96,962
Sep 21, 2024 $0.00127
+0.00%
$196,902 $131,899
Sep 20, 2024 $0.00127
+2.18%
$196,903 $120,285
Sep 19, 2024 $0.00124
+0.49%
$192,706 $155,105
Sep 18, 2024 $0.00123
-0.32%
$191,774 $117,473
Sep 17, 2024 $0.00124
-0.16%
$192,396 $79,200
Sep 16, 2024 $0.00124
-0.16%
$192,707 $76,498
Sep 15, 2024 $0.00124
+0.00%
$193,018 $95,923
Sep 14, 2024 $0.00124
+0.00%
$193,018 $100,590
Sep 13, 2024 $0.00124
-0.16%
$193,017 $117,825
Sep 12, 2024 $0.00124
+0.00%
$193,328 $142,662
Sep 11, 2024 $0.00124
-0.08%
$193,327 $140,063
Sep 10, 2024 $0.00125
-1.03%
$193,484 $97,162
Sep 9, 2024 $0.00126
-0.79%
$195,505 $77,191
Sep 8, 2024 $0.00127
+0.08%
$197,059 $90,555
Sep 7, 2024 $0.00127
-0.31%
$196,903 $85,714
Sep 6, 2024 $0.00127
-0.16%
$197,525 $123,030