KingdomX Historical Data

KT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.000499
+0.00%
$ 154,305 $ 54
Jul 15, 4 AM $ 0.000499
+0.00%
$ 154,305 $ 54
Jul 15, 3 AM $ 0.000499
+0.00%
$ 154,305 $ 54
Jul 15, 2 AM $ 0.000499
+0.00%
$ 154,305 $ 62
Jul 15, 1 AM $ 0.000499
+0.00%
$ 154,305 $ 62
Jul 15, 12 AM $ 0.000499
+0.00%
$ 154,305 $ 66
Jul 14, 11 PM $ 0.000499
+0.00%
$ 154,305 $ 76
Jul 14, 10 PM $ 0.000499
+0.00%
$ 154,305 $ 78
Jul 14, 9 PM $ 0.000499
+0.00%
$ 154,305 $ 98
Jul 14, 8 PM $ 0.000499
+0.12%
$ 154,305 $ 98
Jul 14, 7 PM $ 0.000498
+0.00%
$ 154,119 $ 94
Jul 14, 6 PM $ 0.000498
+0.00%
$ 154,119 $ 104
Jul 14, 5 PM $ 0.000498
+0.00%
$ 154,119 $ 120
Jul 14, 4 PM $ 0.000498
+0.00%
$ 154,119 $ 136
Jul 14, 3 PM $ 0.000498
+0.00%
$ 154,119 $ 136
Jul 14, 2 PM $ 0.000498
+0.00%
$ 154,119 $ 138
Jul 14, 1 PM $ 0.000498
-0.44%
$ 154,119 $ 168
Jul 14, 12 PM $ 0.0005
+0.00%
$ 154,800 $ 222
Jul 14, 11 AM $ 0.0005
-0.85%
$ 154,800 $ 272
Jul 14, 10 AM $ 0.000504
+0.00%
$ 156,131 $ 306
Jul 14, 9 AM $ 0.000504
+0.00%
$ 156,131 $ 363
Jul 14, 8 AM $ 0.000504
+0.00%
$ 156,131 $ 425
Jul 14, 7 AM $ 0.000504
+0.00%
$ 156,131 $ 482
Jul 14, 6 AM $ 0.000504
+0.00%
$ 156,131 $ 522
Jul 14, 5 AM $ 0.000504
+0.00%
$ 156,131 $ 573
Jul 14, 4 AM $ 0.000504
+0.00%
$ 156,131 $ 598
Jul 14, 3 AM $ 0.000504
+0.00%
$ 156,131 $ 650
Jul 14, 2 AM $ 0.000504
+0.00%
$ 156,131 $ 642
Jul 14, 1 AM $ 0.000504
-0.34%
$ 156,131 $ 642
Jul 14, 12 AM $ 0.000506
+0.20%
$ 156,657 $ 638
Jul 13, 11 PM $ 0.000505
+0.00%
$ 156,347 $ 628
Jul 13, 10 PM $ 0.000505
-0.36%
$ 156,347 $ 626
Jul 13, 9 PM $ 0.000507
+0.00%
$ 156,905 $ 618
Jul 13, 8 PM $ 0.000507
+0.00%
$ 156,905 $ 618
Jul 13, 7 PM $ 0.000507
+0.00%
$ 156,905 $ 618
Jul 13, 6 PM $ 0.000507
-0.26%
$ 156,905 $ 661
Jul 13, 5 PM $ 0.000508
+0.75%
$ 157,307 $ 693
Jul 13, 4 PM $ 0.000504
+0.00%
$ 156,131 $ 689
Jul 13, 3 PM $ 0.000504
+0.00%
$ 156,131 $ 745
Jul 13, 2 PM $ 0.000504
+0.08%
$ 156,131 $ 833
Jul 13, 1 PM $ 0.000504
-0.87%
$ 156,007 $ 802
Jul 13, 12 PM $ 0.000508
+0.47%
$ 157,369 $ 744
Jul 13, 11 AM $ 0.000506
-0.02%
$ 156,626 $ 709
Jul 13, 10 AM $ 0.000506
-2.67%
$ 156,657 $ 641
Jul 13, 9 AM $ 0.00052
+2.48%
$ 160,960 $ 628
Jul 13, 8 AM $ 0.000507
-4.68%
$ 157,059 $ 608
Jul 13, 7 AM $ 0.000532
+5.24%
$ 164,767 $ 553
Jul 13, 6 AM $ 0.000506
-5.12%
$ 156,564 $ 523
Jul 13, 5 AM $ 0.000533
+5.48%
$ 165,015 $ 485
Jul 13, 4 AM $ 0.000505
-2.05%
$ 156,440 $ 476