Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2 AM $0.0000419
+0.00%
$12,973 $293
Oct 15, 1 AM $0.0000419
-1.46%
$12,973 $293
Oct 15, 12 AM $0.0000425
-3.16%
$13,165 $284
Oct 14, 11 PM $0.0000439
+0.00%
$13,595 $277
Oct 14, 10 PM $0.0000439
+0.00%
$13,595 $277
Oct 14, 9 PM $0.0000439
+0.00%
$13,595 $277
Oct 14, 8 PM $0.0000439
+0.00%
$13,595 $283
Oct 14, 7 PM $0.0000439
+0.00%
$13,595 $303
Oct 14, 6 PM $0.0000439
+0.00%
$13,595 $303
Oct 14, 5 PM $0.0000439
+0.00%
$13,595 $319
Oct 14, 4 PM $0.0000439
+0.00%
$13,595 $319
Oct 14, 3 PM $0.0000439
+7.00%
$13,595 $319
Oct 14, 2 PM $0.000041
+0.00%
$12,706 $305
Oct 14, 1 PM $0.000041
-8.28%
$12,705 $318
Oct 14, 12 PM $0.0000447
+0.00%
$13,852 $119
Oct 14, 11 AM $0.0000447
+0.00%
$13,852 $172
Oct 14, 10 AM $0.0000447
+0.00%
$13,852 $172
Oct 14, 9 AM $0.0000447
-4.71%
$13,852 $173
Oct 14, 8 AM $0.000047
+0.00%
$14,536 $104
Oct 14, 7 AM $0.000047
+0.00%
$14,536 $104
Oct 14, 6 AM $0.000047
+0.00%
$14,536 $133
Oct 14, 5 AM $0.000047
+0.00%
$14,536 $133
Oct 14, 4 AM $0.000047
+0.00%
$14,536 $133
Oct 14, 3 AM $0.000047
+0.08%
$14,536 $133
Oct 14, 2 AM $0.0000469
-0.08%
$14,524 $137
Oct 14, 1 AM $0.000047
+0.00%
$14,536 $134
Oct 14, 12 AM $0.000047
+0.00%
$14,536 $139
Oct 13, 11 PM $0.000047
+0.00%
$14,536 $145
Oct 13, 10 PM $0.000047
+0.00%
$14,536 $148
Oct 13, 9 PM $0.000047
+0.00%
$14,536 $152
Oct 13, 8 PM $0.000047
+2.20%
$14,536 $153
Oct 13, 7 PM $0.0000459
+0.03%
$14,223 $154
Oct 13, 6 PM $0.0000459
+1.83%
$14,219 $163
Oct 13, 5 PM $0.0000451
+0.00%
$13,963 $143
Oct 13, 4 PM $0.0000451
+0.00%
$13,963 $143
Oct 13, 3 PM $0.0000451
+0.00%
$13,963 $145
Oct 13, 2 PM $0.0000451
+0.00%
$13,963 $152
Oct 13, 1 PM $0.0000451
+0.00%
$13,963 $191
Oct 13, 12 PM $0.0000451
+2.69%
$13,963 $191
Oct 13, 11 AM $0.0000439
+0.00%
$13,598 $165
Oct 13, 10 AM $0.0000439
-2.59%
$13,598 $197
Oct 13, 9 AM $0.0000451
+0.00%
$13,960 $196
Oct 13, 8 AM $0.0000451
+0.00%
$13,960 $196
Oct 13, 7 AM $0.0000451
+0.36%
$13,960 $199
Oct 13, 6 AM $0.0000449
+0.00%
$13,911 $180
Oct 13, 5 AM $0.0000449
+0.00%
$13,911 $180
Oct 13, 4 AM $0.0000449
+0.00%
$13,911 $189
Oct 13, 3 AM $0.0000449
+0.00%
$13,911 $205
Oct 13, 2 AM $0.0000449
+0.00%
$13,911 $200
Oct 13, 1 AM $0.0000449
+4.71%
$13,911 $203