KingdomX Historical Data

KT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00153
-0.27%
$ 237,425 $ 184,279
Jun 5, 2024 $ 0.00153
-0.19%
$ 237,927 $ 235,193
Jun 4, 2024 $ 0.00153
+0.07%
$ 238,519 $ 252,355
Jun 3, 2024 $ 0.00153
-0.55%
$ 238,360 $ 188,264
Jun 2, 2024 $ 0.00154
+0.11%
$ 239,540 $ 114,368
Jun 1, 2024 $ 0.00154
+0.02%
$ 239,277 $ 119,022
May 31, 2024 $ 0.00154
-0.06%
$ 239,241 $ 145,166
May 30, 2024 $ 0.00154
-0.38%
$ 239,388 $ 141,078
May 29, 2024 $ 0.00155
-0.72%
$ 240,589 $ 145,529
May 28, 2024 $ 0.00156
-0.50%
$ 242,490 $ 166,606
May 27, 2024 $ 0.00157
+0.69%
$ 243,570 $ 167,200
May 26, 2024 $ 0.00156
-1.29%
$ 241,905 $ 184,010
May 25, 2024 $ 0.00158
-0.22%
$ 245,072 $ 202,637
May 24, 2024 $ 0.00158
+15.99%
$ 245,874 $ 235,843
May 23, 2024 $ 0.00136
+1.00%
$ 212,111 $ 233,516
May 22, 2024 $ 0.00135
+0.16%
$ 210,007 $ 207,463
May 21, 2024 $ 0.00135
+11.48%
$ 209,664 $ 163,655
May 20, 2024 $ 0.00121
-1.63%
$ 188,075 $ 166,822
May 19, 2024 $ 0.00123
+0.07%
$ 191,194 $ 184,302
May 18, 2024 $ 0.00123
-0.08%
$ 191,343 $ 196,884
May 17, 2024 $ 0.00123
+0.95%
$ 191,204 $ 197,979
May 16, 2024 $ 0.00122
+0.62%
$ 189,400 $ 215,785
May 15, 2024 $ 0.00121
-0.15%
$ 188,226 $ 193,672
May 14, 2024 $ 0.00121
+0.47%
$ 188,508 $ 183,859
May 13, 2024 $ 0.00121
-0.49%
$ 187,618 $ 6,387
May 12, 2024 $ 0.00121
-0.08%
$ 188,543 $ 102,060
May 11, 2024 $ 0.00121
-0.23%
$ 188,700 $ 117,989
May 10, 2024 $ 0.00122
+0.13%
$ 189,269 $ 109,498
May 9, 2024 $ 0.00122
-0.41%
$ 189,024 $ 127,752
May 8, 2024 $ 0.00122
-0.19%
$ 189,667 $ 139,019
May 7, 2024 $ 0.00122
-0.02%
$ 190,036 $ 69,637
May 6, 2024 $ 0.00122
+0.02%
$ 190,066 $ 124,745
May 5, 2024 $ 0.00122
-0.23%
$ 190,032 $ 134,793
May 4, 2024 $ 0.00123
-0.05%
$ 190,461 $ 144,119
May 3, 2024 $ 0.00123
-1.04%
$ 190,547 $ 131,824
May 2, 2024 $ 0.00124
-0.07%
$ 192,540 $ 161,401
May 1, 2024 $ 0.00124
+0.09%
$ 192,818 $ 155,615
Apr 30, 2024 $ 0.00124
-0.99%
$ 192,484 $ 130,657
Apr 29, 2024 $ 0.00125
-0.01%
$ 194,408 $ 75,113
Apr 28, 2024 $ 0.00125
+1.47%
$ 194,426 $ 99,727
Apr 27, 2024 $ 0.00123
-1.57%
$ 191,605 $ 112,912
Apr 26, 2024 $ 0.00125
-0.42%
$ 194,668 $ 97,692
Apr 25, 2024 $ 0.00126
-0.55%
$ 195,483 $ 249,569
Apr 24, 2024 $ 0.00126
+0.55%
$ 196,558 $ 133,906
Apr 23, 2024 $ 0.00126
+0.17%
$ 195,350 $ 114,250
Apr 22, 2024 $ 0.00125
+0.68%
$ 195,013 $ 115,056
Apr 21, 2024 $ 0.00125
+0.01%
$ 193,971 $ 122,200
Apr 20, 2024 $ 0.00125
-0.08%
$ 193,820 $ 121,921
Apr 19, 2024 $ 0.00125
+1.76%
$ 193,968 $ 123,184
Apr 18, 2024 $ 0.00123
+1.78%
$ 190,761 $ 115,757