KingdomX Historical Data

KT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.00117
-1.13%
$ 181,558 $ 39,551
Feb 9, 2024 $ 0.00118
-0.31%
$ 183,640 $ 143,508
Feb 8, 2024 $ 0.00119
-0.81%
$ 184,208 $ 84,274
Feb 7, 2024 $ 0.0012
+0.19%
$ 186,056 $ 79,818
Feb 6, 2024 $ 0.00119
-0.15%
$ 185,456 $ 120,729
Feb 5, 2024 $ 0.0012
-0.20%
$ 185,732 $ 166,784
Feb 4, 2024 $ 0.00119
-0.60%
$ 185,689 $ 209,394
Feb 3, 2024 $ 0.0012
+0.19%
$ 186,803 $ 159,539
Feb 2, 2024 $ 0.0012
+0.30%
$ 186,442 $ 138,414
Feb 1, 2024 $ 0.0012
-2.13%
$ 185,887 $ 115,759
Jan 31, 2024 $ 0.00122
-2.07%
$ 189,940 $ 125,722
Jan 30, 2024 $ 0.00125
+0.07%
$ 193,948 $ 134,910
Jan 29, 2024 $ 0.00125
-0.83%
$ 193,818 $ 94,032
Jan 28, 2024 $ 0.00126
-0.60%
$ 195,439 $ 92,047
Jan 27, 2024 $ 0.00127
-0.60%
$ 196,612 $ 91,261
Jan 26, 2024 $ 0.00127
+1.22%
$ 197,791 $ 166,645
Jan 25, 2024 $ 0.00126
+0.14%
$ 195,404 $ 133,411
Jan 24, 2024 $ 0.00126
-1.24%
$ 195,136 $ 75,368
Jan 23, 2024 $ 0.00127
-0.47%
$ 197,589 $ 179,070
Jan 22, 2024 $ 0.00128
+0.35%
$ 198,366 $ 170,223
Jan 21, 2024 $ 0.00127
+0.26%
$ 197,667 $ 162,085
Jan 20, 2024 $ 0.00127
+0.16%
$ 197,163 $ 197,170
Jan 19, 2024 $ 0.00127
+0.22%
$ 196,853 $ 163,992
Jan 18, 2024 $ 0.00126
-0.05%
$ 196,415 $ 81,522
Jan 17, 2024 $ 0.00127
-1.72%
$ 196,650 $ 132,256
Jan 16, 2024 $ 0.00129
-1.41%
$ 199,965 $ 103,988
Jan 15, 2024 $ 0.00131
-0.71%
$ 202,963 $ 129,860
Jan 14, 2024 $ 0.00132
+0.01%
$ 204,560 $ 133,611
Jan 13, 2024 $ 0.00131
-1.89%
$ 204,105 $ 124,761
Jan 12, 2024 $ 0.00134
-2.32%
$ 208,164 $ 102,971
Jan 11, 2024 $ 0.00137
+0.66%
$ 213,111 $ 121,950
Jan 10, 2024 $ 0.00136
-0.22%
$ 211,709 $ 125,918
Jan 9, 2024 $ 0.00137
-2.52%
$ 212,447 $ 139,457
Jan 8, 2024 $ 0.0014
-0.45%
$ 217,798 $ 110,496
Jan 7, 2024 $ 0.00141
-0.02%
$ 218,654 $ 99,803
Jan 6, 2024 $ 0.00141
-1.39%
$ 218,835 $ 119,272
Jan 5, 2024 $ 0.00143
-3.98%
$ 221,665 $ 136,775
Jan 4, 2024 $ 0.00148
-0.51%
$ 230,586 $ 138,802
Jan 3, 2024 $ 0.00149
-2.68%
$ 231,634 $ 154,172
Jan 2, 2024 $ 0.00153
+1.15%
$ 238,012 $ 156,237
Jan 1, 2024 $ 0.00151
+0.56%
$ 235,308 $ 113,762
Dec 31, 2023 $ 0.0015
-2.29%
$ 233,864 $ 116,292
Dec 30, 2023 $ 0.00154
-0.45%
$ 239,356 $ 122,673
Dec 29, 2023 $ 0.00155
-0.20%
$ 240,429 $ 129,411
Dec 28, 2023 $ 0.00155
+0.71%
$ 240,772 $ 138,775
Dec 27, 2023 $ 0.00154
+0.85%
$ 239,599 $ 145,122
Dec 26, 2023 $ 0.00153
+1.75%
$ 237,981 $ 144,950
Dec 25, 2023 $ 0.00151
+0.71%
$ 234,573 $ 141,228
Dec 24, 2023 $ 0.0015
+0.74%
$ 232,771 $ 116,517
Dec 23, 2023 $ 0.00148
+2.09%
$ 230,654 $ 124,142