KingdomX Historical Data

KT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.000505
-2.05%
$ 156,440 $ 476
Jul 13, 3 AM $ 0.000516
+0.00%
$ 159,721 $ 467
Jul 13, 2 AM $ 0.000516
+0.00%
$ 159,721 $ 475
Jul 13, 1 AM $ 0.000516
+0.00%
$ 159,721 $ 475
Jul 13, 12 AM $ 0.000516
+0.00%
$ 159,721 $ 482
Jul 12, 11 PM $ 0.000516
+0.00%
$ 159,721 $ 482
Jul 12, 10 PM $ 0.000516
-2.25%
$ 159,721 $ 495
Jul 12, 9 PM $ 0.000528
+0.00%
$ 163,405 $ 491
Jul 12, 8 PM $ 0.000528
+0.00%
$ 163,405 $ 493
Jul 12, 7 PM $ 0.000528
-0.70%
$ 163,405 $ 493
Jul 12, 6 PM $ 0.000532
+0.00%
$ 164,550 $ 440
Jul 12, 5 PM $ 0.000532
+0.00%
$ 164,550 $ 392
Jul 12, 4 PM $ 0.000532
+0.00%
$ 164,550 $ 405
Jul 12, 3 PM $ 0.000532
+5.85%
$ 164,550 $ 365
Jul 12, 2 PM $ 0.000502
+0.00%
$ 155,450 $ 315
Jul 12, 1 PM $ 0.000502
+0.00%
$ 155,450 $ 373
Jul 12, 12 PM $ 0.000502
+0.14%
$ 155,450 $ 414
Jul 12, 11 AM $ 0.000501
+0.00%
$ 155,233 $ 435
Jul 12, 10 AM $ 0.000501
-0.06%
$ 155,233 $ 443
Jul 12, 9 AM $ 0.000502
+0.99%
$ 155,326 $ 455
Jul 12, 8 AM $ 0.000497
-0.24%
$ 153,809 $ 452
Jul 12, 7 AM $ 0.000498
-0.08%
$ 154,181 $ 451
Jul 12, 6 AM $ 0.000499
+0.00%
$ 154,305 $ 441
Jul 12, 5 AM $ 0.000499
-0.30%
$ 154,305 $ 424
Jul 12, 4 AM $ 0.0005
-1.57%
$ 154,769 $ 412
Jul 12, 3 AM $ 0.000508
-0.39%
$ 157,245 $ 367
Jul 12, 2 AM $ 0.00051
+0.00%
$ 157,864 $ 363
Jul 12, 1 AM $ 0.00051
-0.45%
$ 157,864 $ 397
Jul 12, 12 AM $ 0.000512
+0.00%
$ 158,576 $ 396
Jul 11, 11 PM $ 0.000512
-0.47%
$ 158,576 $ 422
Jul 11, 10 PM $ 0.000515
-0.23%
$ 159,319 $ 421
Jul 11, 9 PM $ 0.000516
+0.00%
$ 159,690 $ 413
Jul 11, 8 PM $ 0.000516
+0.00%
$ 159,690 $ 411
Jul 11, 7 PM $ 0.000516
+0.00%
$ 159,690 $ 415
Jul 11, 6 PM $ 0.000516
+0.00%
$ 159,690 $ 473
Jul 11, 5 PM $ 0.000516
+0.23%
$ 159,690 $ 519
Jul 11, 4 PM $ 0.000515
-0.23%
$ 159,319 $ 554
Jul 11, 3 PM $ 0.000516
+0.00%
$ 159,690 $ 595
Jul 11, 2 PM $ 0.000516
+0.00%
$ 159,690 $ 617
Jul 11, 1 PM $ 0.000516
-0.69%
$ 159,690 $ 688
Jul 11, 12 PM $ 0.000519
+0.00%
$ 160,805 $ 671
Jul 11, 11 AM $ 0.000519
+0.00%
$ 160,805 $ 697
Jul 11, 10 AM $ 0.000519
+0.00%
$ 160,805 $ 741
Jul 11, 9 AM $ 0.000519
+0.23%
$ 160,805 $ 739
Jul 11, 8 AM $ 0.000518
+0.00%
$ 160,433 $ 731
Jul 11, 7 AM $ 0.000518
+0.00%
$ 160,433 $ 787
Jul 11, 6 AM $ 0.000518
+0.00%
$ 160,433 $ 838
Jul 11, 5 AM $ 0.000518
+0.00%
$ 160,433 $ 838
Jul 11, 4 AM $ 0.000518
+0.00%
$ 160,433 $ 901
Jul 11, 3 AM $ 0.000518
+0.00%
$ 160,433 $ 951