KingdomX Historical Data

KT Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.000655
+1.50%
$ 202,623 $ 436
May 14, 4 PM $ 0.000645
-2.23%
$ 199,621 $ 483
May 14, 3 PM $ 0.00066
-0.09%
$ 204,171 $ 525
May 14, 2 PM $ 0.00066
+0.00%
$ 204,357 $ 526
May 14, 1 PM $ 0.00066
+1.95%
$ 204,357 $ 562
May 14, 12 PM $ 0.000648
+0.08%
$ 200,457 $ 594
May 14, 11 AM $ 0.000647
-1.91%
$ 200,302 $ 602
May 14, 10 AM $ 0.00066
+1.00%
$ 204,202 $ 601
May 14, 9 AM $ 0.000653
-0.21%
$ 202,190 $ 601
May 14, 8 AM $ 0.000655
-1.25%
$ 202,623 $ 636
May 14, 7 AM $ 0.000663
+0.00%
$ 205,193 $ 632
May 14, 6 AM $ 0.000663
-4.09%
$ 205,193 $ 679
May 14, 5 AM $ 0.000691
+0.00%
$ 213,952 $ 687
May 14, 4 AM $ 0.000691
+0.00%
$ 213,952 $ 728
May 14, 3 AM $ 0.000691
+0.00%
$ 213,952 $ 775
May 14, 2 AM $ 0.000691
+0.00%
$ 213,952 $ 892
May 14, 1 AM $ 0.000691
+0.00%
$ 213,952 $ 896
May 14, 12 AM $ 0.000691
+0.00%
$ 213,952 $ 903
May 13, 11 PM $ 0.000691
+0.00%
$ 213,952 $ 915
May 13, 10 PM $ 0.000691
-0.17%
$ 213,952 $ 919
May 13, 9 PM $ 0.000692
+4.01%
$ 214,324 $ 911
May 13, 8 PM $ 0.000666
-3.06%
$ 206,059 $ 884
May 13, 7 PM $ 0.000687
-1.01%
$ 212,559 $ 853
May 13, 6 PM $ 0.000694
-0.03%
$ 214,726 $ 814
May 13, 5 PM $ 0.000694
+0.20%
$ 214,788 $ 762
May 13, 4 PM $ 0.000692
-0.03%
$ 214,355 $ 714
May 13, 3 PM $ 0.000693
+4.06%
$ 214,417 $ 667
May 13, 2 PM $ 0.000688
-0.61%
$ 212,900 $ 622
May 13, 1 PM $ 0.000692
-0.06%
$ 214,200 $ 578
May 13, 12 PM $ 0.000692
+0.25%
$ 214,324 $ 535
May 13, 11 AM $ 0.000691
+3.68%
$ 213,798 $ 528
May 13, 10 AM $ 0.000666
-3.51%
$ 206,214 $ 520
May 13, 9 AM $ 0.00069
+3.63%
$ 213,705 $ 490
May 13, 4 AM $ 0.000648
+0.00%
$ 200,611 $ 473
May 13, 3 AM $ 0.000648
-2.51%
$ 200,611 $ 445
May 13, 2 AM $ 0.000665
+0.00%
$ 205,781 $ 332
May 13, 1 AM $ 0.000665
+0.00%
$ 205,781 $ 328
May 13, 12 AM $ 0.000665
+0.00%
$ 205,781 $ 320
May 12, 11 PM $ 0.000665
+0.29%
$ 205,781 $ 308
May 12, 10 PM $ 0.000663
+0.00%
$ 205,193 $ 304
May 12, 9 PM $ 0.000663
+0.00%
$ 205,193 $ 304
May 12, 8 PM $ 0.000663
-0.78%
$ 205,193 $ 304
May 12, 7 PM $ 0.000668
+0.00%
$ 206,802 $ 291
May 12, 6 PM $ 0.000668
+0.00%
$ 206,802 $ 287
May 12, 5 PM $ 0.000668
+0.00%
$ 206,802 $ 290
May 12, 4 PM $ 0.000668
+0.00%
$ 206,802 $ 290
May 12, 3 PM $ 0.000668
+0.00%
$ 206,802 $ 306
May 12, 2 PM $ 0.000668
+0.00%
$ 206,802 $ 314
May 12, 1 PM $ 0.000668
+0.00%
$ 206,802 $ 318
May 12, 12 PM $ 0.000668
+0.00%
$ 206,802 $ 349