Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingdomX Historical Data

KT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 1 AM $0.0000449
+4.71%
$13,911 $203
Oct 13, 12 AM $0.0000429
-2.45%
$13,285 $198
Oct 12, 11 PM $0.000044
+0.87%
$13,620 $197
Oct 12, 10 PM $0.0000436
-0.71%
$13,502 $197
Oct 12, 9 PM $0.0000439
+2.35%
$13,598 $181
Oct 12, 8 PM $0.0000429
-1.20%
$13,285 $174
Oct 12, 7 PM $0.0000434
+3.33%
$13,446 $169
Oct 12, 6 PM $0.000042
+0.00%
$13,013 $293
Oct 12, 5 PM $0.000042
+0.00%
$13,013 $293
Oct 12, 4 PM $0.000042
+0.31%
$13,013 $293
Oct 12, 3 PM $0.0000419
+3.84%
$12,973 $291
Oct 12, 2 PM $0.0000404
-3.90%
$12,493 $284
Oct 12, 1 PM $0.000042
+0.00%
$13,001 $225
Oct 12, 12 PM $0.000042
-3.31%
$13,001 $231
Oct 12, 11 AM $0.0000434
-7.50%
$13,446 $204
Oct 12, 10 AM $0.000047
+0.00%
$14,536 $172
Oct 12, 9 AM $0.000047
+0.00%
$14,536 $174
Oct 12, 8 AM $0.000047
+3.99%
$14,536 $260
Oct 12, 7 AM $0.0000452
+0.00%
$13,979 $256
Oct 12, 6 AM $0.0000452
+0.00%
$13,979 $265
Oct 12, 5 AM $0.0000452
-1.72%
$13,979 $267
Oct 12, 4 AM $0.0000459
-2.15%
$14,223 $317
Oct 12, 3 AM $0.000047
+0.00%
$14,536 $886
Oct 12, 2 AM $0.000047
+2.20%
$14,536 $977
Oct 12, 1 AM $0.0000459
+0.00%
$14,223 $975
Oct 12, 12 AM $0.0000459
-0.97%
$14,223 $1,008
Oct 11, 11 PM $0.0000464
-1.19%
$14,363 $1,006
Oct 11, 10 PM $0.000047
+0.00%
$14,536 $1,018
Oct 11, 9 PM $0.000047
+0.00%
$14,536 $1,024
Oct 11, 8 PM $0.000047
-0.03%
$14,536 $1,024
Oct 11, 7 PM $0.000047
+4.52%
$14,540 $1,027
Oct 11, 6 PM $0.0000449
+0.00%
$13,911 $862
Oct 11, 5 PM $0.0000449
+0.00%
$13,911 $894
Oct 11, 4 PM $0.0000449
+0.00%
$13,911 $1,016
Oct 11, 3 PM $0.0000449
+0.00%
$13,911 $1,016
Oct 11, 2 PM $0.0000449
+0.00%
$13,911 $1,040
Oct 11, 1 PM $0.0000449
-0.47%
$13,911 $1,040
Oct 11, 12 PM $0.0000451
+0.00%
$13,976 $1,034
Oct 11, 11 AM $0.0000451
+0.00%
$13,976 $1,035
Oct 11, 10 AM $0.0000451
+2.79%
$13,976 $1,035
Oct 11, 9 AM $0.0000439
+4.48%
$13,596 $1,034
Oct 11, 8 AM $0.000042
+0.00%
$13,013 $967
Oct 11, 7 AM $0.000042
-2.05%
$13,013 $967
Oct 11, 6 AM $0.0000429
+0.00%
$13,285 $953
Oct 11, 5 AM $0.0000429
+2.11%
$13,285 $1,176
Oct 11, 4 AM $0.000042
-4.32%
$13,011 $1,117
Oct 11, 3 AM $0.0000439
-5.45%
$13,598 $509
Oct 11, 2 AM $0.0000465
+0.00%
$14,381 $434
Oct 11, 1 AM $0.0000465
+0.00%
$14,381 $434
Oct 11, 12 AM $0.0000465
+0.00%
$14,381 $434