KingdomX Historical Data

KT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00145
+0.03%
$ 225,790 $ 134,604
Dec 21, 2023 $ 0.00145
-1.38%
$ 225,302 $ 127,229
Dec 20, 2023 $ 0.00147
+1.77%
$ 228,729 $ 132,950
Dec 19, 2023 $ 0.00145
+1.54%
$ 224,744 $ 128,003
Dec 18, 2023 $ 0.00143
+1.13%
$ 221,612 $ 131,664
Dec 17, 2023 $ 0.00141
-4.95%
$ 219,257 $ 96,815
Dec 16, 2023 $ 0.00148
+1.47%
$ 230,664 $ 106,613
Dec 15, 2023 $ 0.00146
-3.27%
$ 227,454 $ 123,163
Dec 14, 2023 $ 0.00151
-0.50%
$ 235,000 $ 128,775
Dec 13, 2023 $ 0.00152
+0.10%
$ 236,329 $ 130,843
Dec 12, 2023 $ 0.00152
-1.13%
$ 235,794 $ 118,228
Dec 11, 2023 $ 0.00153
-0.64%
$ 238,495 $ 133,623
Dec 10, 2023 $ 0.00154
+0.30%
$ 239,747 $ 136,879
Dec 9, 2023 $ 0.00154
+1.24%
$ 239,039 $ 137,198
Dec 8, 2023 $ 0.00152
-0.22%
$ 235,962 $ 135,443
Dec 7, 2023 $ 0.00152
-8.35%
$ 236,474 $ 133,814
Dec 6, 2023 $ 0.00166
+8.77%
$ 258,028 $ 139,927
Dec 5, 2023 $ 0.00153
-4.72%
$ 237,215 $ 120,673
Dec 4, 2023 $ 0.0016
+3.49%
$ 249,275 $ 115,805
Dec 3, 2023 $ 0.00155
+0.91%
$ 240,452 $ 126,846
Dec 2, 2023 $ 0.00153
+0.07%
$ 238,409 $ 116,803
Dec 1, 2023 $ 0.00153
-3.58%
$ 238,241 $ 114,442
Nov 30, 2023 $ 0.00159
+8.05%
$ 247,255 $ 132,116
Nov 29, 2023 $ 0.00147
+0.30%
$ 228,835 $ 127,057
Nov 28, 2023 $ 0.00147
-4.92%
$ 228,156 $ 130,525
Nov 27, 2023 $ 0.00154
+2.35%
$ 239,970 $ 160,512
Nov 26, 2023 $ 0.00151
-4.39%
$ 234,463 $ 133,527
Nov 25, 2023 $ 0.00158
+0.44%
$ 245,224 $ 169,972
Nov 24, 2023 $ 0.00205
+51.29%
$ 318,587 $ 140,994
Nov 23, 2023 $ 0.00136
-0.21%
$ 210,578 $ 126,152
Nov 22, 2023 $ 0.00136
-1.14%
$ 211,156 $ 153,249
Nov 21, 2023 $ 0.00137
+0.11%
$ 213,594 $ 160,880
Nov 20, 2023 $ 0.00137
+1.93%
$ 213,363 $ 140,902
Nov 19, 2023 $ 0.00135
+1.13%
$ 209,321 $ 130,410
Nov 18, 2023 $ 0.00134
+0.10%
$ 208,092 $ 129,157
Nov 17, 2023 $ 0.00134
+0.78%
$ 207,998 $ 130,578
Nov 16, 2023 $ 0.00133
-1.64%
$ 206,385 $ 130,957
Nov 15, 2023 $ 0.00135
+3.23%
$ 210,205 $ 135,861
Nov 14, 2023 $ 0.00131
-1.03%
$ 203,627 $ 130,548
Nov 13, 2023 $ 0.00132
+3.51%
$ 205,738 $ 142,208
Nov 12, 2023 $ 0.00128
+1.25%
$ 198,787 $ 137,894
Nov 11, 2023 $ 0.00126
+1.66%
$ 196,310 $ 151,910
Nov 10, 2023 $ 0.00124
+2.58%
$ 193,098 $ 146,689
Nov 9, 2023 $ 0.00121
-0.10%
$ 188,244 $ 108,220
Nov 8, 2023 $ 0.00121
-1.42%
$ 188,321 $ 116,788
Nov 7, 2023 $ 0.00123
-0.79%
$ 191,030 $ 123,111
Nov 6, 2023 $ 0.00124
+0.08%
$ 192,640 $ 136,983
Nov 5, 2023 $ 0.00124
+0.85%
$ 192,399 $ 145,265
Nov 4, 2023 $ 0.00123
+1.54%
$ 190,785 $ 142,870
Nov 3, 2023 $ 0.00121
-0.53%
$ 187,794 $ 145,858