Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingdomX Historical Data

KT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 11 PM $0.0000465
+0.82%
$14,381 $434
Oct 10, 10 PM $0.0000461
-1.87%
$14,263 $428
Oct 10, 9 PM $0.000047
+0.00%
$14,536 $441
Oct 10, 8 PM $0.000047
-2.11%
$14,536 $478
Oct 10, 7 PM $0.000048
+0.00%
$14,849 $471
Oct 10, 6 PM $0.000048
+0.08%
$14,849 $471
Oct 10, 5 PM $0.0000479
-2.18%
$14,836 $442
Oct 10, 4 PM $0.000049
+0.00%
$15,167 $323
Oct 10, 3 PM $0.000049
+0.00%
$15,167 $551
Oct 10, 2 PM $0.000049
+0.00%
$15,167 $565
Oct 10, 1 PM $0.000049
+0.00%
$15,167 $575
Oct 10, 12 PM $0.000049
-1.98%
$15,167 $929
Oct 10, 11 AM $0.00005
+0.00%
$15,474 $984
Oct 10, 10 AM $0.00005
+0.00%
$15,474 $984
Oct 10, 9 AM $0.00005
+0.95%
$15,474 $1,054
Oct 10, 8 AM $0.0000495
+0.00%
$15,328 $1,155
Oct 10, 7 AM $0.0000495
+0.00%
$15,328 $1,429
Oct 10, 6 AM $0.0000495
-6.60%
$15,329 $1,434
Oct 10, 5 AM $0.000053
+0.00%
$16,412 $1,207
Oct 10, 4 AM $0.000053
+0.00%
$16,412 $1,413
Oct 10, 3 AM $0.000053
+0.00%
$16,412 $1,447
Oct 10, 2 AM $0.000053
+0.00%
$16,412 $1,583
Oct 10, 1 AM $0.000053
+0.00%
$16,412 $1,588
Oct 10, 12 AM $0.000053
+0.00%
$16,412 $1,592
Oct 9, 11 PM $0.000053
+2.28%
$16,412 $1,822
Oct 9, 10 PM $0.0000518
-0.02%
$16,046 $1,814
Oct 9, 9 PM $0.0000518
-2.21%
$16,050 $2,010
Oct 9, 8 PM $0.000053
+0.00%
$16,412 $3,314
Oct 9, 7 PM $0.000053
+0.00%
$16,412 $3,314
Oct 9, 6 PM $0.000053
-3.12%
$16,412 $3,333
Oct 9, 5 PM $0.0000547
+3.23%
$16,941 $3,336
Oct 9, 4 PM $0.000053
+3.96%
$16,412 $3,342
Oct 9, 3 PM $0.000051
+3.45%
$15,783 $3,185
Oct 9, 2 PM $0.0000493
+0.00%
$15,257 $3,196
Oct 9, 1 PM $0.0000493
-12.06%
$15,257 $3,270
Oct 9, 12 PM $0.0000561
+3.97%
$17,350 $2,922
Oct 9, 11 AM $0.0000539
+0.00%
$16,687 $2,872
Oct 9, 10 AM $0.0000539
-2.05%
$16,687 $2,872
Oct 9, 9 AM $0.000055
-1.86%
$17,037 $2,926
Oct 9, 8 AM $0.000057
+14.12%
$17,659 $3,008
Oct 9, 7 AM $0.00005
+0.99%
$15,474 $2,994
Oct 9, 6 AM $0.0000495
-2.94%
$15,322 $2,992
Oct 9, 5 AM $0.000051
-3.97%
$15,786 $3,014
Oct 9, 4 AM $0.0000531
-8.47%
$16,439 $2,808
Oct 9, 3 AM $0.000058
-7.06%
$17,960 $2,987
Oct 9, 2 AM $0.0000624
+3.34%
$19,324 $2,819
Oct 9, 1 AM $0.0000604
-1.03%
$18,699 $2,818
Oct 9, 12 AM $0.000061
+12.97%
$18,894 $2,871
Oct 8, 11 PM $0.000054
-0.14%
$16,724 $2,624
Oct 8, 10 PM $0.0000541
-20.65%
$16,748 $2,624