KingdomX Historical Data

KT Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.000668
+0.00%
$ 206,802 $ 318
May 12, 12 PM $ 0.000668
+0.00%
$ 206,802 $ 349
May 12, 11 AM $ 0.000668
+0.00%
$ 206,802 $ 362
May 12, 10 AM $ 0.000668
-0.21%
$ 206,802 $ 326
May 12, 9 AM $ 0.000669
-0.01%
$ 207,235 $ 310
May 12, 8 AM $ 0.00067
+0.00%
$ 207,266 $ 233
May 12, 7 AM $ 0.00067
+0.00%
$ 207,266 $ 181
May 12, 6 AM $ 0.00067
+0.00%
$ 207,266 $ 145
May 12, 5 AM $ 0.00067
+0.00%
$ 207,266 $ 141
May 12, 4 AM $ 0.00067
+0.15%
$ 207,266 $ 137
May 12, 3 AM $ 0.000669
+0.00%
$ 206,957 $ 133
May 12, 2 AM $ 0.000669
+0.00%
$ 206,957 $ 129
May 12, 1 AM $ 0.000669
+0.00%
$ 206,957 $ 168
May 12, 12 AM $ 0.000669
+0.00%
$ 206,957 $ 185
May 11, 11 PM $ 0.000669
+0.00%
$ 206,957 $ 185
May 11, 10 PM $ 0.000669
+0.00%
$ 206,957 $ 189
May 11, 9 PM $ 0.000669
+0.00%
$ 206,957 $ 189
May 11, 8 PM $ 0.000669
+0.00%
$ 206,957 $ 193
May 11, 7 PM $ 0.000669
+0.00%
$ 206,957 $ 190
May 11, 6 PM $ 0.000669
-1.02%
$ 206,957 $ 325
May 11, 5 PM $ 0.000675
+0.00%
$ 209,093 $ 804
May 11, 4 PM $ 0.000675
+0.78%
$ 209,093 $ 804
May 11, 3 PM $ 0.00067
-2.32%
$ 207,483 $ 813
May 11, 2 PM $ 0.000686
+2.32%
$ 212,405 $ 805
May 11, 1 PM $ 0.000671
+0.09%
$ 207,581 $ 801
May 11, 12 PM $ 0.00067
+0.00%
$ 207,390 $ 769
May 11, 11 AM $ 0.00067
-1.49%
$ 207,390 $ 734
May 11, 10 AM $ 0.00068
+0.00%
$ 210,517 $ 722
May 11, 9 AM $ 0.00068
+0.00%
$ 210,517 $ 734
May 11, 8 AM $ 0.00068
+0.00%
$ 210,517 $ 754
May 11, 7 AM $ 0.00068
+0.00%
$ 210,517 $ 758
May 11, 6 AM $ 0.00068
+0.00%
$ 210,517 $ 761
May 11, 5 AM $ 0.00068
+0.00%
$ 210,517 $ 761
May 11, 4 AM $ 0.00068
+0.00%
$ 210,517 $ 765
May 11, 3 AM $ 0.00068
+0.00%
$ 210,517 $ 765
May 11, 2 AM $ 0.00068
-0.09%
$ 210,517 $ 769
May 11, 1 AM $ 0.000681
+1.54%
$ 210,702 $ 729
May 11, 12 AM $ 0.00067
+0.00%
$ 207,514 $ 983
May 10, 11 PM $ 0.00067
+0.00%
$ 207,514 $ 987
May 10, 10 PM $ 0.00067
+0.00%
$ 207,514 $ 995
May 10, 9 PM $ 0.00067
-2.09%
$ 207,514 $ 1,003
May 10, 8 PM $ 0.000685
+0.02%
$ 211,941 $ 999
May 10, 7 PM $ 0.000685
-0.33%
$ 211,894 $ 1,010
May 10, 6 PM $ 0.000687
-0.01%
$ 212,590 $ 673
May 10, 5 PM $ 0.000687
+0.00%
$ 212,621 $ 239
May 10, 4 PM $ 0.000687
-3.88%
$ 212,621 $ 284
May 10, 3 PM $ 0.000715
+0.00%
$ 221,196 $ 311
May 10, 2 PM $ 0.000715
+0.00%
$ 221,196 $ 359
May 10, 1 PM $ 0.000715
+0.00%
$ 221,196 $ 395
May 10, 12 PM $ 0.000715
+3.01%
$ 221,196 $ 420