KingdomX Historical Data

KT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.000518
+0.00%
$ 160,433 $ 951
Jul 11, 2 AM $ 0.000518
+0.33%
$ 160,433 $ 1,000
Jul 11, 1 AM $ 0.000517
-0.02%
$ 159,907 $ 972
Jul 11, 12 AM $ 0.000517
+0.47%
$ 159,938 $ 974
Jul 10, 11 PM $ 0.000514
-0.75%
$ 159,194 $ 948
Jul 10, 10 PM $ 0.000518
+0.00%
$ 160,402 $ 930
Jul 10, 9 PM $ 0.000518
+0.00%
$ 160,402 $ 950
Jul 10, 8 PM $ 0.000518
+0.10%
$ 160,402 $ 958
Jul 10, 7 PM $ 0.000518
-3.77%
$ 160,248 $ 1,004
Jul 10, 6 PM $ 0.000538
+0.00%
$ 166,531 $ 1,002
Jul 10, 5 PM $ 0.000538
+2.16%
$ 166,531 $ 1,012
Jul 10, 4 PM $ 0.000527
-2.84%
$ 163,003 $ 1,008
Jul 10, 3 PM $ 0.000542
-0.28%
$ 167,769 $ 1,007
Jul 10, 2 PM $ 0.000544
+3.52%
$ 168,234 $ 997
Jul 10, 1 PM $ 0.000526
-3.18%
$ 162,879 $ 924
Jul 10, 12 PM $ 0.000544
+0.00%
$ 168,234 $ 949
Jul 10, 11 AM $ 0.000544
+0.00%
$ 168,234 $ 947
Jul 10, 10 AM $ 0.000544
+0.00%
$ 168,234 $ 954
Jul 10, 9 AM $ 0.000544
+0.00%
$ 168,234 $ 957
Jul 10, 8 AM $ 0.000544
+0.00%
$ 168,234 $ 969
Jul 10, 7 AM $ 0.000544
-0.13%
$ 168,234 $ 966
Jul 10, 6 AM $ 0.000544
+0.00%
$ 168,450 $ 976
Jul 10, 5 AM $ 0.000544
-0.24%
$ 168,450 $ 1,028
Jul 10, 4 AM $ 0.000545
-0.02%
$ 168,853 $ 1,011
Jul 10, 3 AM $ 0.000546
+1.68%
$ 168,884 $ 971
Jul 10, 2 AM $ 0.000537
+0.00%
$ 166,098 $ 950
Jul 10, 1 AM $ 0.000537
+0.22%
$ 166,098 $ 968
Jul 10, 12 AM $ 0.000535
+0.00%
$ 165,726 $ 993
Jul 9, 11 PM $ 0.000535
+0.00%
$ 165,726 $ 993
Jul 9, 10 PM $ 0.000535
-1.91%
$ 165,726 $ 993
Jul 9, 9 PM $ 0.000546
+0.00%
$ 168,946 $ 989
Jul 9, 8 PM $ 0.000546
+0.04%
$ 168,946 $ 1,003
Jul 9, 7 PM $ 0.000546
+3.69%
$ 168,884 $ 964
Jul 9, 6 PM $ 0.000547
+4.19%
$ 169,224 $ 904
Jul 9, 5 PM $ 0.000525
-0.38%
$ 162,414 $ 872
Jul 9, 4 PM $ 0.000527
+0.08%
$ 163,033 $ 815
Jul 9, 3 PM $ 0.000547
-0.16%
$ 169,317 $ 792
Jul 9, 2 PM $ 0.000548
+4.16%
$ 169,596 $ 744
Jul 9, 1 PM $ 0.000526
-3.75%
$ 162,817 $ 705
Jul 9, 12 PM $ 0.000547
+0.00%
$ 169,162 $ 706
Jul 9, 11 AM $ 0.000547
-0.40%
$ 169,162 $ 685
Jul 9, 10 AM $ 0.000549
+4.36%
$ 169,843 $ 637
Jul 9, 9 AM $ 0.000526
+0.00%
$ 162,755 $ 627
Jul 9, 8 AM $ 0.000526
-0.04%
$ 162,755 $ 601
Jul 9, 7 AM $ 0.000526
-3.75%
$ 162,817 $ 628
Jul 9, 6 AM $ 0.000547
+3.82%
$ 169,162 $ 579
Jul 9, 5 AM $ 0.000526
+0.23%
$ 162,941 $ 531
Jul 9, 4 AM $ 0.000525
-0.38%
$ 162,569 $ 546
Jul 9, 3 AM $ 0.000527
-3.46%
$ 163,188 $ 613
Jul 9, 2 AM $ 0.000546
+0.00%
$ 169,039 $ 666