Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2024 $0.00156
-0.50%
$242,490 $166,606
May 27, 2024 $0.00157
+0.69%
$243,570 $167,200
May 26, 2024 $0.00156
-1.29%
$241,905 $184,010
May 25, 2024 $0.00158
-0.22%
$245,072 $202,637
May 24, 2024 $0.00158
+15.99%
$245,874 $235,843
May 23, 2024 $0.00136
+1.00%
$212,111 $233,516
May 22, 2024 $0.00135
+0.16%
$210,007 $207,463
May 21, 2024 $0.00135
+11.48%
$209,664 $163,655
May 20, 2024 $0.00121
-1.63%
$188,075 $166,822
May 19, 2024 $0.00123
+0.07%
$191,194 $184,302
May 18, 2024 $0.00123
-0.08%
$191,343 $196,884
May 17, 2024 $0.00123
+0.95%
$191,204 $197,979
May 16, 2024 $0.00122
+0.62%
$189,400 $215,785
May 15, 2024 $0.00121
-0.15%
$188,226 $193,672
May 14, 2024 $0.00121
+0.47%
$188,508 $183,859
May 13, 2024 $0.00121
-0.49%
$187,618 $6,387
May 12, 2024 $0.00121
-0.08%
$188,543 $102,060
May 11, 2024 $0.00121
-0.23%
$188,700 $117,989
May 10, 2024 $0.00122
+0.13%
$189,269 $109,498
May 9, 2024 $0.00122
-0.41%
$189,024 $127,752
May 8, 2024 $0.00122
-0.19%
$189,667 $139,019
May 7, 2024 $0.00122
-0.02%
$190,036 $69,637
May 6, 2024 $0.00122
+0.02%
$190,066 $124,745
May 5, 2024 $0.00122
-0.23%
$190,032 $134,793
May 4, 2024 $0.00123
-0.05%
$190,461 $144,119
May 3, 2024 $0.00123
-1.04%
$190,547 $131,824
May 2, 2024 $0.00124
-0.07%
$192,540 $161,401
May 1, 2024 $0.00124
+0.09%
$192,818 $155,615
Apr 30, 2024 $0.00124
-0.99%
$192,484 $130,657
Apr 29, 2024 $0.00125
-0.01%
$194,408 $75,113
Apr 28, 2024 $0.00125
+1.47%
$194,426 $99,727
Apr 27, 2024 $0.00123
-1.57%
$191,605 $112,912
Apr 26, 2024 $0.00125
-0.42%
$194,668 $97,692
Apr 25, 2024 $0.00126
-0.55%
$195,483 $249,569
Apr 24, 2024 $0.00126
+0.55%
$196,558 $133,906
Apr 23, 2024 $0.00126
+0.17%
$195,350 $114,250
Apr 22, 2024 $0.00125
+0.68%
$195,013 $115,056
Apr 21, 2024 $0.00125
+0.01%
$193,971 $122,200
Apr 20, 2024 $0.00125
-0.08%
$193,820 $121,921
Apr 19, 2024 $0.00125
+1.76%
$193,968 $123,184
Apr 18, 2024 $0.00123
+1.78%
$190,761 $115,757
Apr 17, 2024 $0.00121
-1.45%
$187,416 $117,143
Apr 16, 2024 $0.00122
+0.25%
$190,181 $127,510
Apr 15, 2024 $0.00122
+5.03%
$189,856 $146,442
Apr 14, 2024 $0.00118
-5.07%
$183,438 $149,006
Apr 13, 2024 $0.00124
-0.40%
$193,092 $156,399
Apr 12, 2024 $0.00125
+0.28%
$194,150 $169,122
Apr 11, 2024 $0.00125
+2.45%
$193,760 $165,499
Apr 10, 2024 $0.00122
-2.55%
$188,831 $177,970
Apr 9, 2024 $0.00125
-0.27%
$193,776 $184,180