KingdomX Historical Data

KT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00122
-0.17%
$ 188,897 $ 134,820
Nov 1, 2023 $ 0.00122
+0.67%
$ 189,041 $ 110,572
Oct 31, 2023 $ 0.00121
-1.31%
$ 187,725 $ 127,483
Oct 30, 2023 $ 0.00122
-0.48%
$ 190,074 $ 121,017
Oct 29, 2023 $ 0.00123
-0.20%
$ 191,090 $ 165,808
Oct 28, 2023 $ 0.00123
+1.12%
$ 191,237 $ 125,703
Oct 27, 2023 $ 0.00122
+0.20%
$ 189,076 $ 126,693
Oct 26, 2023 $ 0.00121
-1.24%
$ 188,725 $ 128,172
Oct 25, 2023 $ 0.00123
+0.27%
$ 191,015 $ 156,117
Oct 24, 2023 $ 0.00123
+0.82%
$ 190,608 $ 84,385
Oct 23, 2023 $ 0.00122
+0.43%
$ 188,971 $ 149,430
Oct 22, 2023 $ 0.00121
-0.44%
$ 187,842 $ 144,293
Oct 21, 2023 $ 0.00121
-0.11%
$ 188,688 $ 109,135
Oct 20, 2023 $ 0.00122
+1.27%
$ 188,987 $ 138,874
Oct 19, 2023 $ 0.0012
-1.83%
$ 186,612 $ 206,683
Oct 18, 2023 $ 0.00123
+0.27%
$ 190,396 $ 178,928
Oct 17, 2023 $ 0.00122
-1.03%
$ 189,861 $ 125,224
Oct 16, 2023 $ 0.00123
+1.70%
$ 190,708 $ 152,030
Oct 15, 2023 $ 0.00121
+0.10%
$ 187,636 $ 117,390
Oct 14, 2023 $ 0.00121
+0.72%
$ 187,776 $ 141,432
Oct 13, 2023 $ 0.0012
-0.44%
$ 186,453 $ 135,910
Oct 12, 2023 $ 0.0012
-3.58%
$ 187,191 $ 160,532
Oct 11, 2023 $ 0.00125
+0.03%
$ 194,190 $ 155,217
Oct 10, 2023 $ 0.00125
-0.40%
$ 194,423 $ 122,353
Oct 9, 2023 $ 0.00126
+1.33%
$ 195,087 $ 142,562
Oct 8, 2023 $ 0.00124
-0.01%
$ 192,493 $ 108,768
Oct 7, 2023 $ 0.00124
-0.48%
$ 192,611 $ 130,867
Oct 6, 2023 $ 0.00125
-0.24%
$ 193,500 $ 82,896
Oct 5, 2023 $ 0.00125
+0.37%
$ 193,984 $ 113,646
Oct 4, 2023 $ 0.00124
-0.13%
$ 193,391 $ 121,720
Oct 3, 2023 $ 0.00125
-0.41%
$ 193,583 $ 130,167
Oct 2, 2023 $ 0.00125
+0.04%
$ 194,141 $ 129,507
Oct 1, 2023 $ 0.00125
-0.10%
$ 194,065 $ 137,135
Sep 30, 2023 $ 0.00125
+0.44%
$ 194,416 $ 139,458
Sep 29, 2023 $ 0.00124
-0.68%
$ 193,424 $ 137,851
Sep 28, 2023 $ 0.00125
-0.04%
$ 194,618 $ 147,016
Sep 27, 2023 $ 0.00125
+0.18%
$ 194,559 $ 155,542
Sep 26, 2023 $ 0.00125
+0.73%
$ 194,128 $ 146,721
Sep 25, 2023 $ 0.00124
-1.67%
$ 192,563 $ 143,521
Sep 24, 2023 $ 0.00126
+0.92%
$ 195,715 $ 121,292
Sep 23, 2023 $ 0.00125
+0.24%
$ 194,174 $ 129,536
Sep 22, 2023 $ 0.00125
+0.28%
$ 193,840 $ 134,048
Sep 21, 2023 $ 0.00124
+0.82%
$ 193,324 $ 132,839
Sep 20, 2023 $ 0.00124
+0.54%
$ 192,275 $ 137,445
Sep 19, 2023 $ 0.00123
-0.44%
$ 191,358 $ 139,512
Sep 18, 2023 $ 0.00124
-1.34%
$ 191,973 $ 138,295
Sep 17, 2023 $ 0.00125
+0.25%
$ 194,435 $ 114,305
Sep 16, 2023 $ 0.00125
+0.49%
$ 194,239 $ 136,818
Sep 15, 2023 $ 0.00124
-0.20%
$ 193,333 $ 147,988
Sep 14, 2023 $ 0.00124
+0.68%
$ 193,436 $ 159,288