KingdomX Historical Data

KT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.00104
+1.28%
$ 160,966 $ 161,209
Feb 26, 2024 $ 0.00102
-2.08%
$ 158,663 $ 125,118
Feb 25, 2024 $ 0.00104
+2.81%
$ 161,883 $ 191,349
Feb 24, 2024 $ 0.00101
+0.84%
$ 157,458 $ 155,408
Feb 23, 2024 $ 0.001
-1.34%
$ 156,142 $ 147,888
Feb 22, 2024 $ 0.00102
-0.68%
$ 158,259 $ 156,293
Feb 21, 2024 $ 0.00103
+1.93%
$ 159,335 $ 116,959
Feb 20, 2024 $ 0.00101
-0.51%
$ 156,313 $ 60,301
Feb 19, 2024 $ 0.00101
-6.58%
$ 157,120 $ 348,753
Feb 18, 2024 $ 0.00108
-4.81%
$ 168,339 $ 684,006
Feb 17, 2024 $ 0.00114
-0.71%
$ 176,841 $ 510,775
Feb 16, 2024 $ 0.00115
-3.52%
$ 178,102 $ 116,615
Feb 15, 2024 $ 0.00119
+4.22%
$ 184,982 $ 154,395
Feb 14, 2024 $ 0.00114
+0.01%
$ 177,499 $ 151,475
Feb 13, 2024 $ 0.00114
-0.23%
$ 177,483 $ 23,589
Feb 12, 2024 $ 0.00114
-1.33%
$ 177,893 $ 92,809
Feb 11, 2024 $ 0.00116
-0.70%
$ 180,292 $ 71,272
Feb 10, 2024 $ 0.00117
-1.13%
$ 181,558 $ 39,551
Feb 9, 2024 $ 0.00118
-0.31%
$ 183,640 $ 143,508
Feb 8, 2024 $ 0.00119
-0.81%
$ 184,208 $ 84,274
Feb 7, 2024 $ 0.0012
+0.19%
$ 186,056 $ 79,818
Feb 6, 2024 $ 0.00119
-0.15%
$ 185,456 $ 120,729
Feb 5, 2024 $ 0.0012
-0.20%
$ 185,732 $ 166,784
Feb 4, 2024 $ 0.00119
-0.60%
$ 185,689 $ 209,394
Feb 3, 2024 $ 0.0012
+0.19%
$ 186,803 $ 159,539
Feb 2, 2024 $ 0.0012
+0.30%
$ 186,442 $ 138,414
Feb 1, 2024 $ 0.0012
-2.13%
$ 185,887 $ 115,759
Jan 31, 2024 $ 0.00122
-2.07%
$ 189,940 $ 125,722
Jan 30, 2024 $ 0.00125
+0.07%
$ 193,948 $ 134,910
Jan 29, 2024 $ 0.00125
-0.83%
$ 193,818 $ 94,032
Jan 28, 2024 $ 0.00126
-0.60%
$ 195,439 $ 92,047
Jan 27, 2024 $ 0.00127
-0.60%
$ 196,612 $ 91,261
Jan 26, 2024 $ 0.00127
+1.22%
$ 197,791 $ 166,645
Jan 25, 2024 $ 0.00126
+0.14%
$ 195,404 $ 133,411
Jan 24, 2024 $ 0.00126
-1.24%
$ 195,136 $ 75,368
Jan 23, 2024 $ 0.00127
-0.47%
$ 197,589 $ 179,070
Jan 22, 2024 $ 0.00128
+0.35%
$ 198,366 $ 170,223
Jan 21, 2024 $ 0.00127
+0.26%
$ 197,667 $ 162,085
Jan 20, 2024 $ 0.00127
+0.16%
$ 197,163 $ 197,170
Jan 19, 2024 $ 0.00127
+0.22%
$ 196,853 $ 163,992
Jan 18, 2024 $ 0.00126
-0.05%
$ 196,415 $ 81,522
Jan 17, 2024 $ 0.00127
-1.72%
$ 196,650 $ 132,256
Jan 16, 2024 $ 0.00129
-1.41%
$ 199,965 $ 103,988
Jan 15, 2024 $ 0.00131
-0.71%
$ 202,963 $ 129,860
Jan 14, 2024 $ 0.00132
+0.01%
$ 204,560 $ 133,611
Jan 13, 2024 $ 0.00131
-1.89%
$ 204,105 $ 124,761
Jan 12, 2024 $ 0.00134
-2.32%
$ 208,164 $ 102,971
Jan 11, 2024 $ 0.00137
+0.66%
$ 213,111 $ 121,950
Jan 10, 2024 $ 0.00136
-0.22%
$ 211,709 $ 125,918
Jan 9, 2024 $ 0.00137
-2.52%
$ 212,447 $ 139,457