Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomX Historical Data

KT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $0.00156
-0.50%
$242,490 $166,606
May 27, 2024 $0.00157
+0.69%
$243,570 $167,200
May 26, 2024 $0.00156
-1.29%
$241,905 $184,010
May 25, 2024 $0.00158
-0.22%
$245,072 $202,637
May 24, 2024 $0.00158
+15.99%
$245,874 $235,843
May 23, 2024 $0.00136
+1.00%
$212,111 $233,516
May 22, 2024 $0.00135
+0.16%
$210,007 $207,463
May 21, 2024 $0.00135
+11.48%
$209,664 $163,655
May 20, 2024 $0.00121
-1.63%
$188,075 $166,822
May 19, 2024 $0.00123
+0.07%
$191,194 $184,302
May 18, 2024 $0.00123
-0.08%
$191,343 $196,884
May 17, 2024 $0.00123
+0.95%
$191,204 $197,979
May 16, 2024 $0.00122
+0.62%
$189,400 $215,785
May 15, 2024 $0.00121
-0.15%
$188,226 $193,672
May 14, 2024 $0.00121
+0.47%
$188,508 $183,859
May 13, 2024 $0.00121
-0.49%
$187,618 $6,387
May 12, 2024 $0.00121
-0.08%
$188,543 $102,060
May 11, 2024 $0.00121
-0.23%
$188,700 $117,989
May 10, 2024 $0.00122
+0.13%
$189,269 $109,498
May 9, 2024 $0.00122
-0.41%
$189,024 $127,752
May 8, 2024 $0.00122
-0.19%
$189,667 $139,019
May 7, 2024 $0.00122
-0.02%
$190,036 $69,637
May 6, 2024 $0.00122
+0.02%
$190,066 $124,745
May 5, 2024 $0.00122
-0.23%
$190,032 $134,793
May 4, 2024 $0.00123
-0.05%
$190,461 $144,119
May 3, 2024 $0.00123
-1.04%
$190,547 $131,824
May 2, 2024 $0.00124
-0.07%
$192,540 $161,401
May 1, 2024 $0.00124
+0.09%
$192,818 $155,615
Apr 30, 2024 $0.00124
-0.99%
$192,484 $130,657
Apr 29, 2024 $0.00125
-0.01%
$194,408 $75,113
Apr 28, 2024 $0.00125
+1.47%
$194,426 $99,727
Apr 27, 2024 $0.00123
-1.57%
$191,605 $112,912
Apr 26, 2024 $0.00125
-0.42%
$194,668 $97,692
Apr 25, 2024 $0.00126
-0.55%
$195,483 $249,569
Apr 24, 2024 $0.00126
+0.55%
$196,558 $133,906
Apr 23, 2024 $0.00126
+0.17%
$195,350 $114,250
Apr 22, 2024 $0.00125
+0.68%
$195,013 $115,056
Apr 21, 2024 $0.00125
+0.01%
$193,971 $122,200
Apr 20, 2024 $0.00125
-0.08%
$193,820 $121,921
Apr 19, 2024 $0.00125
+1.76%
$193,968 $123,184
Apr 18, 2024 $0.00123
+1.78%
$190,761 $115,757
Apr 17, 2024 $0.00121
-1.45%
$187,416 $117,143
Apr 16, 2024 $0.00122
+0.25%
$190,181 $127,510
Apr 15, 2024 $0.00122
+5.03%
$189,856 $146,442
Apr 14, 2024 $0.00118
-5.07%
$183,438 $149,006
Apr 13, 2024 $0.00124
-0.40%
$193,092 $156,399
Apr 12, 2024 $0.00125
+0.28%
$194,150 $169,122
Apr 11, 2024 $0.00125
+2.45%
$193,760 $165,499
Apr 10, 2024 $0.00122
-2.55%
$188,831 $177,970
Apr 9, 2024 $0.00125
-0.27%
$193,776 $184,180