KingdomX Historical Data

KT Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.000715
+3.01%
$ 221,196 $ 420
May 10, 11 AM $ 0.000694
+0.00%
$ 214,726 $ 446
May 10, 10 AM $ 0.000694
+0.00%
$ 214,726 $ 462
May 10, 9 AM $ 0.000694
+0.17%
$ 214,726 $ 482
May 10, 8 AM $ 0.000692
+0.22%
$ 214,355 $ 462
May 10, 7 AM $ 0.000691
-0.22%
$ 213,891 $ 458
May 10, 6 AM $ 0.000692
+0.00%
$ 214,355 $ 549
May 10, 5 AM $ 0.000692
+0.20%
$ 214,355 $ 553
May 10, 4 AM $ 0.000691
+0.00%
$ 213,921 $ 570
May 10, 3 AM $ 0.000691
-1.36%
$ 213,921 $ 585
May 10, 2 AM $ 0.000701
+0.00%
$ 216,862 $ 616
May 10, 1 AM $ 0.000701
+0.00%
$ 216,862 $ 660
May 10, 12 AM $ 0.000701
+0.00%
$ 216,862 $ 663
May 9, 11 PM $ 0.000701
+0.00%
$ 216,862 $ 659
May 9, 10 PM $ 0.000701
-1.93%
$ 216,862 $ 647
May 9, 9 PM $ 0.000714
+0.00%
$ 221,134 $ 660
May 9, 8 PM $ 0.000714
+0.00%
$ 221,134 $ 662
May 9, 7 PM $ 0.000714
+0.00%
$ 221,134 $ 658
May 9, 6 PM $ 0.000714
+0.03%
$ 221,134 $ 660
May 9, 5 PM $ 0.000714
+0.03%
$ 221,072 $ 678
May 9, 4 PM $ 0.000714
+3.61%
$ 221,010 $ 685
May 9, 3 PM $ 0.00071
+0.32%
$ 219,772 $ 687
May 9, 2 PM $ 0.000688
-0.55%
$ 213,086 $ 688
May 9, 1 PM $ 0.000692
-3.15%
$ 214,262 $ 716
May 9, 12 PM $ 0.000715
+3.81%
$ 221,227 $ 1,024
May 9, 11 AM $ 0.000688
-3.60%
$ 213,117 $ 1,024
May 9, 10 AM $ 0.000714
+0.34%
$ 221,072 $ 1,139
May 9, 9 AM $ 0.000712
+0.00%
$ 220,329 $ 1,135
May 9, 8 AM $ 0.000712
+0.03%
$ 220,329 $ 1,455
May 9, 7 AM $ 0.000712
-0.03%
$ 220,253 $ 1,496
May 9, 6 AM $ 0.000712
+0.28%
$ 220,329 $ 1,348
May 9, 5 AM $ 0.00071
-0.62%
$ 219,710 $ 1,388
May 9, 4 AM $ 0.000714
+0.00%
$ 221,072 $ 1,450
May 9, 3 AM $ 0.000714
+1.93%
$ 221,072 $ 1,472
May 9, 2 AM $ 0.000701
-1.96%
$ 216,893 $ 1,530
May 9, 1 AM $ 0.000715
+0.00%
$ 221,227 $ 1,538
May 9, 12 AM $ 0.000715
+0.00%
$ 221,227 $ 1,575
May 8, 11 PM $ 0.000715
+0.00%
$ 221,227 $ 1,657
May 8, 10 PM $ 0.000715
+0.00%
$ 221,227 $ 1,720
May 8, 9 PM $ 0.000715
+0.00%
$ 221,227 $ 1,911
May 8, 8 PM $ 0.000715
+0.00%
$ 221,227 $ 1,920
May 8, 7 PM $ 0.000715
+3.30%
$ 221,227 $ 1,969
May 8, 6 PM $ 0.000692
-1.23%
$ 214,169 $ 2,456
May 8, 5 PM $ 0.000741
+0.01%
$ 229,398 $ 2,437
May 8, 4 PM $ 0.000741
-0.07%
$ 229,367 $ 2,438
May 8, 3 PM $ 0.000741
-0.05%
$ 229,522 $ 2,398
May 8, 2 PM $ 0.000693
-4.15%
$ 214,550 $ 2,795
May 8, 1 PM $ 0.000723
+4.94%
$ 223,829 $ 2,772
May 8, 12 PM $ 0.000689
+0.00%
$ 213,302 $ 2,060
May 8, 11 AM $ 0.000689
-3.15%
$ 213,302 $ 2,078