Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 9 PM $0.0000682
+45.64%
$21,107 $2,405
Oct 8, 8 PM $0.0000468
+0.00%
$14,493 $1,028
Oct 8, 7 PM $0.0000468
+1.89%
$14,493 $1,037
Oct 8, 6 PM $0.0000459
+4.60%
$14,223 $1,029
Oct 8, 5 PM $0.0000439
-4.50%
$13,598 $1,024
Oct 8, 4 PM $0.000046
+2.40%
$14,239 $1,201
Oct 8, 3 PM $0.0000449
+3.50%
$13,904 $1,121
Oct 8, 2 PM $0.0000434
+0.00%
$13,434 $1,110
Oct 8, 1 PM $0.0000434
+0.00%
$13,434 $1,167
Oct 8, 12 PM $0.0000434
+0.00%
$13,434 $1,161
Oct 8, 11 AM $0.0000434
+0.00%
$13,434 $1,182
Oct 8, 10 AM $0.0000434
-7.58%
$13,434 $1,182
Oct 8, 9 AM $0.000047
+9.41%
$14,536 $1,130
Oct 8, 8 AM $0.0000429
-7.66%
$13,285 $994
Oct 8, 7 AM $0.0000465
+0.00%
$14,387 $908
Oct 8, 6 AM $0.0000465
+3.40%
$14,387 $981
Oct 8, 5 AM $0.000045
+0.00%
$13,914 $976
Oct 8, 4 AM $0.000045
+8.68%
$13,914 $1,224
Oct 8, 3 AM $0.0000414
+0.00%
$12,802 $1,003
Oct 8, 2 AM $0.0000414
-1.31%
$12,802 $1,003
Oct 8, 1 AM $0.0000419
+1.72%
$12,973 $1,502
Oct 8, 12 AM $0.0000412
+0.00%
$12,753 $1,456
Oct 7, 11 PM $0.0000412
+0.00%
$12,753 $1,496
Oct 7, 10 PM $0.0000412
+0.00%
$12,753 $1,527
Oct 7, 9 PM $0.0000412
+0.00%
$12,753 $1,527
Oct 7, 8 PM $0.0000412
+0.00%
$12,753 $1,563
Oct 7, 7 PM $0.0000412
-1.18%
$12,753 $1,554
Oct 7, 6 PM $0.0000417
+0.00%
$12,905 $1,542
Oct 7, 5 PM $0.0000417
-8.21%
$12,905 $1,557
Oct 7, 4 PM $0.0000454
+0.00%
$14,059 $1,373
Oct 7, 3 PM $0.0000454
+2.76%
$14,059 $1,411
Oct 7, 2 PM $0.0000442
-3.81%
$13,682 $1,415
Oct 7, 1 PM $0.0000459
+0.00%
$14,223 $1,376
Oct 7, 12 PM $0.0000459
+0.00%
$14,223 $1,384
Oct 7, 11 AM $0.0000459
+0.05%
$14,223 $1,552
Oct 7, 10 AM $0.0000459
+1.79%
$14,217 $1,668
Oct 7, 9 AM $0.0000451
+7.66%
$13,966 $1,624
Oct 7, 8 AM $0.0000419
-4.75%
$12,973 $1,628
Oct 7, 7 AM $0.000044
-8.20%
$13,620 $1,477
Oct 7, 6 AM $0.0000479
+2.07%
$14,836 $1,491
Oct 7, 5 AM $0.000047
+4.36%
$14,536 $1,470
Oct 7, 4 AM $0.000048
+0.00%
$14,849 $1,224
Oct 7, 3 AM $0.000048
+0.00%
$14,849 $1,224
Oct 7, 2 AM $0.000048
-6.84%
$14,849 $1,238
Oct 7, 1 AM $0.0000515
+2.98%
$15,938 $735
Oct 7, 12 AM $0.00005
-3.62%
$15,477 $725
Oct 6, 11 PM $0.0000519
+0.00%
$16,059 $685
Oct 6, 10 PM $0.0000519
+0.00%
$16,059 $660
Oct 6, 9 PM $0.0000519
-2.15%
$16,059 $830
Oct 6, 8 PM $0.000053
+0.00%
$16,412 $819