KingdomX Historical Data

KT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.000546
+0.00%
$ 169,039 $ 666
Jul 9, 1 AM $ 0.000546
+3.68%
$ 169,039 $ 690
Jul 9, 12 AM $ 0.000527
+0.00%
$ 163,033 $ 705
Jul 8, 11 PM $ 0.000527
+0.00%
$ 163,033 $ 754
Jul 8, 10 PM $ 0.000527
-0.06%
$ 163,033 $ 805
Jul 8, 9 PM $ 0.000527
-3.81%
$ 163,126 $ 833
Jul 8, 8 PM $ 0.000548
+3.57%
$ 169,596 $ 815
Jul 8, 7 PM $ 0.000529
+0.00%
$ 163,745 $ 856
Jul 8, 6 PM $ 0.000529
+0.21%
$ 163,745 $ 904
Jul 8, 5 PM $ 0.000528
+0.00%
$ 163,405 $ 924
Jul 8, 4 PM $ 0.000528
-0.11%
$ 163,405 $ 980
Jul 8, 3 PM $ 0.000528
+0.00%
$ 163,591 $ 1,005
Jul 8, 2 PM $ 0.000528
+0.36%
$ 163,591 $ 1,053
Jul 8, 1 PM $ 0.000527
+0.00%
$ 163,003 $ 1,091
Jul 8, 12 PM $ 0.000527
-0.27%
$ 163,003 $ 1,094
Jul 8, 11 AM $ 0.000528
-0.49%
$ 163,436 $ 1,108
Jul 8, 10 AM $ 0.000531
-0.52%
$ 164,241 $ 1,158
Jul 8, 9 AM $ 0.000533
-0.02%
$ 165,107 $ 1,167
Jul 8, 8 AM $ 0.000534
-2.24%
$ 165,138 $ 1,189
Jul 8, 7 AM $ 0.000546
+0.00%
$ 168,915 $ 1,112
Jul 8, 6 AM $ 0.000546
+0.55%
$ 168,915 $ 1,121
Jul 8, 5 AM $ 0.000543
-1.31%
$ 167,986 $ 1,141
Jul 8, 4 AM $ 0.00055
-2.24%
$ 170,215 $ 1,136
Jul 8, 3 AM $ 0.000562
-3.81%
$ 174,115 $ 1,056
Jul 8, 2 AM $ 0.000585
+2.24%
$ 181,018 $ 1,090
Jul 8, 1 AM $ 0.000572
+0.00%
$ 177,056 $ 1,055
Jul 8, 12 AM $ 0.000572
-0.57%
$ 177,056 $ 1,035
Jul 7, 11 PM $ 0.000575
+0.58%
$ 178,077 $ 1,021
Jul 7, 10 PM $ 0.000572
-0.21%
$ 177,056 $ 970
Jul 7, 9 PM $ 0.000573
+0.00%
$ 177,427 $ 937
Jul 7, 8 PM $ 0.000573
-0.80%
$ 177,427 $ 945
Jul 7, 7 PM $ 0.000578
+0.00%
$ 178,851 $ 941
Jul 7, 6 PM $ 0.000578
+2.03%
$ 178,851 $ 954
Jul 7, 5 PM $ 0.000566
+0.00%
$ 175,291 $ 947
Jul 7, 4 PM $ 0.000566
-3.21%
$ 175,291 $ 938
Jul 7, 3 PM $ 0.000585
+3.34%
$ 181,141 $ 955
Jul 7, 2 PM $ 0.000566
+0.07%
$ 175,291 $ 938
Jul 7, 1 PM $ 0.000566
-0.07%
$ 175,167 $ 938
Jul 7, 12 PM $ 0.000566
-3.18%
$ 175,291 $ 927
Jul 7, 11 AM $ 0.000585
+2.99%
$ 181,049 $ 934
Jul 7, 10 AM $ 0.000568
+0.00%
$ 175,786 $ 976
Jul 7, 9 AM $ 0.000568
-2.86%
$ 175,786 $ 1,042
Jul 7, 8 AM $ 0.000585
+0.00%
$ 180,956 $ 1,024
Jul 7, 7 AM $ 0.000585
-0.76%
$ 180,956 $ 1,020
Jul 7, 6 AM $ 0.000589
+0.61%
$ 182,349 $ 1,005
Jul 7, 5 AM $ 0.000585
-0.76%
$ 181,234 $ 998
Jul 7, 4 AM $ 0.00059
-0.22%
$ 182,627 $ 1,003
Jul 7, 3 AM $ 0.000591
+4.73%
$ 183,030 $ 1,022
Jul 7, 2 AM $ 0.000565
-2.99%
$ 174,765 $ 946
Jul 7, 1 AM $ 0.000582
-2.48%
$ 180,151 $ 1,025