KingdomX Historical Data

KT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.00124
+0.68%
$ 193,436 $ 159,288
Sep 13, 2023 $ 0.00124
-0.09%
$ 192,550 $ 175,435
Sep 12, 2023 $ 0.00124
+0.88%
$ 192,721 $ 105,634
Sep 11, 2023 $ 0.00123
+0.17%
$ 190,693 $ 123,533
Sep 10, 2023 $ 0.00123
-1.88%
$ 190,499 $ 146,749
Sep 9, 2023 $ 0.00125
-0.06%
$ 193,713 $ 157,482
Sep 8, 2023 $ 0.00125
+0.58%
$ 193,824 $ 98,612
Sep 7, 2023 $ 0.00124
+1.47%
$ 192,704 $ 131,627
Sep 6, 2023 $ 0.00122
+2.09%
$ 190,150 $ 163,722
Sep 5, 2023 $ 0.0012
+0.54%
$ 186,455 $ 257,319
Sep 4, 2023 $ 0.0012
-1.20%
$ 186,197 $ 107,369
Sep 3, 2023 $ 0.00121
-1.12%
$ 188,243 $ 84,896
Sep 2, 2023 $ 0.00123
-0.06%
$ 190,451 $ 95,061
Sep 1, 2023 $ 0.00123
-0.03%
$ 190,534 $ 114,921
Aug 31, 2023 $ 0.00123
+1.76%
$ 190,796 $ 112,456
Aug 30, 2023 $ 0.00121
+3.46%
$ 187,662 $ 132,783
Aug 29, 2023 $ 0.00117
+0.40%
$ 181,122 $ 136,274
Aug 28, 2023 $ 0.00116
-0.15%
$ 179,968 $ 139,509
Aug 27, 2023 $ 0.00116
-0.57%
$ 180,802 $ 150,059
Aug 26, 2023 $ 0.00117
+1.65%
$ 181,808 $ 100,435
Aug 25, 2023 $ 0.00115
+0.41%
$ 179,002 $ 109,531
Aug 24, 2023 $ 0.00116
-1.35%
$ 179,806 $ 112,443
Aug 23, 2023 $ 0.00118
-3.11%
$ 183,413 $ 117,194
Aug 22, 2023 $ 0.00122
-0.95%
$ 189,418 $ 113,962
Aug 21, 2023 $ 0.00123
-1.74%
$ 190,838 $ 109,332
Aug 20, 2023 $ 0.00124
+1.97%
$ 192,704 $ 128,899
Aug 19, 2023 $ 0.00122
+0.10%
$ 188,851 $ 111,967
Aug 18, 2023 $ 0.00122
+0.12%
$ 189,115 $ 117,937
Aug 17, 2023 $ 0.00122
-0.62%
$ 189,189 $ 121,578
Aug 16, 2023 $ 0.00123
-5.07%
$ 190,648 $ 142,361
Aug 15, 2023 $ 0.00129
-0.10%
$ 200,871 $ 117,550
Aug 14, 2023 $ 0.00129
-0.19%
$ 200,255 $ 113,522
Aug 13, 2023 $ 0.00129
-1.09%
$ 200,665 $ 127,387
Aug 12, 2023 $ 0.00131
+0.37%
$ 203,374 $ 118,693
Aug 11, 2023 $ 0.0013
-0.54%
$ 202,621 $ 100,186
Aug 10, 2023 $ 0.00131
+0.10%
$ 203,553 $ 103,540
Aug 9, 2023 $ 0.00131
-0.29%
$ 203,355 $ 100,983
Aug 8, 2023 $ 0.00131
-2.01%
$ 203,941 $ 140,244
Aug 7, 2023 $ 0.00134
+0.15%
$ 208,225 $ 139,550
Aug 6, 2023 $ 0.00134
+0.04%
$ 208,062 $ 103,655
Aug 5, 2023 $ 0.00134
-1.44%
$ 208,377 $ 125,214
Aug 4, 2023 $ 0.00136
+0.37%
$ 211,400 $ 131,360
Aug 3, 2023 $ 0.00136
+0.31%
$ 211,014 $ 129,625
Aug 2, 2023 $ 0.00136
-0.97%
$ 210,682 $ 128,253
Aug 1, 2023 $ 0.00137
-1.75%
$ 213,147 $ 119,177
Jul 31, 2023 $ 0.00139
+8.44%
$ 216,681 $ 172,422
Jul 30, 2023 $ 0.00129
-3.68%
$ 200,198 $ 130,694
Jul 29, 2023 $ 0.00134
+5.87%
$ 208,105 $ 146,609
Jul 28, 2023 $ 0.00127
+0.17%
$ 196,691 $ 113,165
Jul 27, 2023 $ 0.00127
+0.42%
$ 196,811 $ 135,824