Coinranking
KingdomX Historical Data
KT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 8, 2024 | $0.00125 | +0.60% | ||
| Apr 7, 2024 | $0.00124 | -0.45% | ||
| Apr 6, 2024 | $0.00125 | -0.08% | ||
| Apr 5, 2024 | $0.00125 | -2.69% | ||
| Apr 4, 2024 | $0.00128 | -0.39% | ||
| Apr 3, 2024 | $0.00129 | +2.99% | ||
| Apr 2, 2024 | $0.00125 | -0.03% | ||
| Apr 1, 2024 | $0.00125 | +0.93% | ||
| Mar 31, 2024 | $0.00124 | -0.05% | ||
| Mar 30, 2024 | $0.00124 | -0.30% | ||
| Mar 29, 2024 | $0.00124 | -0.72% | ||
| Mar 28, 2024 | $0.00125 | -1.88% | ||
| Mar 27, 2024 | $0.00128 | -0.61% | ||
| Mar 26, 2024 | $0.00128 | +2.28% | ||
| Mar 25, 2024 | $0.00126 | +0.16% | ||
| Mar 24, 2024 | $0.00125 | -3.68% | ||
| Mar 23, 2024 | $0.0013 | +5.90% | ||
| Mar 22, 2024 | $0.00123 | -0.08% | ||
| Mar 21, 2024 | $0.00123 | -3.57% | ||
| Mar 20, 2024 | $0.00127 | +0.84% | ||
| Mar 19, 2024 | $0.00126 | -0.74% | ||
| Mar 18, 2024 | $0.00127 | -0.70% | ||
| Mar 17, 2024 | $0.00128 | -4.15% | ||
| Mar 16, 2024 | $0.00134 | -0.04% | ||
| Mar 15, 2024 | $0.00134 | -3.12% | ||
| Mar 14, 2024 | $0.00138 | +1.39% | ||
| Mar 13, 2024 | $0.00136 | +4.38% | ||
| Mar 12, 2024 | $0.00131 | +3.59% | ||
| Mar 11, 2024 | $0.00126 | +2.71% | ||
| Mar 10, 2024 | $0.00123 | +10.96% | ||
| Mar 9, 2024 | $0.00111 | +0.89% | ||
| Mar 8, 2024 | $0.0011 | +1.10% | ||
| Mar 7, 2024 | $0.00109 | -0.92% | ||
| Mar 6, 2024 | $0.0011 | +2.06% | ||
| Mar 5, 2024 | $0.00108 | -1.44% | ||
| Mar 4, 2024 | $0.0011 | +1.91% | ||
| Mar 3, 2024 | $0.00108 | +1.40% | ||
| Mar 2, 2024 | $0.00106 | +0.74% | ||
| Mar 1, 2024 | $0.00106 | +0.30% | ||
| Feb 29, 2024 | $0.00105 | -0.37% | ||
| Feb 28, 2024 | $0.00106 | +2.06% | ||
| Feb 27, 2024 | $0.00104 | +1.28% | ||
| Feb 26, 2024 | $0.00102 | -2.08% | ||
| Feb 25, 2024 | $0.00104 | +2.81% | ||
| Feb 24, 2024 | $0.00101 | +0.84% | ||
| Feb 23, 2024 | $0.001 | -1.34% | ||
| Feb 22, 2024 | $0.00102 | -0.68% | ||
| Feb 21, 2024 | $0.00103 | +1.93% | ||
| Feb 20, 2024 | $0.00101 | -0.51% | ||
| Feb 19, 2024 | $0.00101 | -6.58% | ||