KingdomX Historical Data

KT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.000597
+4.79%
$ 184,732 $ 1,078
Jul 6, 11 PM $ 0.00057
+0.00%
$ 176,282 $ 1,095
Jul 6, 10 PM $ 0.00057
+0.00%
$ 176,282 $ 1,133
Jul 6, 9 PM $ 0.00057
+0.00%
$ 176,282 $ 1,178
Jul 6, 8 PM $ 0.00057
+0.00%
$ 176,282 $ 1,215
Jul 6, 7 PM $ 0.00057
+0.30%
$ 176,282 $ 1,201
Jul 6, 6 PM $ 0.000568
-2.72%
$ 175,755 $ 1,194
Jul 6, 5 PM $ 0.000584
+0.00%
$ 180,677 $ 1,161
Jul 6, 4 PM $ 0.000584
+2.58%
$ 180,677 $ 1,138
Jul 6, 3 PM $ 0.000569
-0.52%
$ 176,127 $ 1,108
Jul 6, 2 PM $ 0.000572
-1.38%
$ 177,056 $ 1,130
Jul 6, 1 PM $ 0.00058
+2.15%
$ 179,532 $ 1,139
Jul 6, 12 PM $ 0.000568
-4.60%
$ 175,755 $ 1,162
Jul 6, 11 AM $ 0.000595
+4.59%
$ 184,237 $ 1,126
Jul 6, 10 AM $ 0.000569
-1.33%
$ 176,158 $ 1,100
Jul 6, 9 AM $ 0.000577
+0.07%
$ 178,539 $ 1,033
Jul 6, 8 AM $ 0.000577
+0.00%
$ 178,603 $ 1,066
Jul 6, 7 AM $ 0.000577
+0.10%
$ 178,603 $ 1,195
Jul 6, 6 AM $ 0.000576
-0.60%
$ 178,417 $ 1,204
Jul 6, 5 AM $ 0.00058
-0.94%
$ 179,501 $ 1,187
Jul 6, 4 AM $ 0.000585
+3.35%
$ 181,210 $ 1,175
Jul 6, 3 AM $ 0.000566
-3.63%
$ 175,341 $ 1,124
Jul 6, 2 AM $ 0.000588
+3.78%
$ 181,946 $ 1,107
Jul 6, 1 AM $ 0.000566
-0.02%
$ 175,353 $ 1,070
Jul 6, 12 AM $ 0.000567
-0.23%
$ 175,384 $ 1,052
Jul 5, 11 PM $ 0.000568
+0.34%
$ 175,786 $ 1,073
Jul 5, 10 PM $ 0.000566
-4.36%
$ 175,198 $ 1,076
Jul 5, 9 PM $ 0.000592
+0.00%
$ 183,184 $ 1,034
Jul 5, 8 PM $ 0.000592
+2.69%
$ 183,184 $ 1,035
Jul 5, 7 PM $ 0.000576
-1.13%
$ 178,387 $ 1,058
Jul 5, 6 PM $ 0.000583
+0.00%
$ 180,429 $ 1,057
Jul 5, 5 PM $ 0.000583
+2.84%
$ 180,429 $ 1,106
Jul 5, 4 PM $ 0.000567
-0.02%
$ 175,446 $ 1,140
Jul 5, 3 PM $ 0.000567
+0.00%
$ 175,477 $ 1,154
Jul 5, 2 PM $ 0.000567
-0.28%
$ 175,477 $ 1,152
Jul 5, 1 PM $ 0.000569
-5.07%
$ 176,096 $ 1,137
Jul 5, 12 PM $ 0.000599
+4.77%
$ 185,506 $ 1,128
Jul 5, 11 AM $ 0.000599
+0.77%
$ 185,568 $ 1,160
Jul 5, 10 AM $ 0.000595
+0.56%
$ 184,144 $ 1,128
Jul 5, 9 AM $ 0.000592
+3.99%
$ 183,122 $ 1,117
Jul 5, 8 AM $ 0.000569
-5.78%
$ 176,096 $ 1,077
Jul 5, 7 AM $ 0.000589
-2.43%
$ 182,318 $ 989
Jul 5, 6 AM $ 0.000604
+0.00%
$ 186,868 $ 1,025
Jul 5, 5 AM $ 0.000604
+0.00%
$ 186,868 $ 1,035
Jul 5, 4 AM $ 0.000604
-0.03%
$ 186,868 $ 1,035
Jul 5, 3 AM $ 0.000604
-0.33%
$ 186,930 $ 1,056
Jul 5, 2 AM $ 0.000606
-0.05%
$ 187,549 $ 1,011
Jul 5, 1 AM $ 0.000606
-0.38%
$ 187,642 $ 954
Jul 5, 12 AM $ 0.000608
-0.26%
$ 188,354 $ 892
Jul 4, 11 PM $ 0.00061
+2.71%
$ 188,849 $ 827