Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 7 PM $0.000053
+0.00%
$16,412 $837
Oct 6, 6 PM $0.000053
-1.87%
$16,412 $839
Oct 6, 5 PM $0.000054
+3.88%
$16,724 $857
Oct 6, 4 PM $0.000052
+0.00%
$16,099 $885
Oct 6, 3 PM $0.000052
-0.95%
$16,099 $893
Oct 6, 2 PM $0.0000525
-0.96%
$16,254 $929
Oct 6, 1 PM $0.000053
-1.87%
$16,412 $974
Oct 6, 12 PM $0.000054
+8.04%
$16,724 $1,031
Oct 6, 11 AM $0.00005
-3.62%
$15,480 $864
Oct 6, 10 AM $0.0000519
-1.95%
$16,062 $761
Oct 6, 9 AM $0.0000529
+5.73%
$16,381 $1,102
Oct 6, 8 AM $0.00005
-3.49%
$15,492 $1,544
Oct 6, 7 AM $0.0000519
-5.09%
$16,053 $2,422
Oct 6, 6 AM $0.0000546
+0.00%
$16,913 $4,068
Oct 6, 5 AM $0.0000546
-0.49%
$16,913 $6,402
Oct 6, 4 AM $0.0000549
+0.00%
$16,997 $7,245
Oct 6, 3 AM $0.0000549
-2.03%
$16,997 $7,255
Oct 6, 2 AM $0.0000561
+0.00%
$17,350 $7,272
Oct 6, 1 AM $0.0000561
+0.00%
$17,350 $7,274
Oct 6, 12 AM $0.0000561
+0.00%
$17,350 $8,168
Oct 5, 11 PM $0.0000561
+0.34%
$17,350 $8,313
Oct 5, 10 PM $0.0000559
-6.41%
$17,292 $8,687
Oct 5, 9 PM $0.0000597
-0.67%
$18,476 $9,259
Oct 5, 8 PM $0.0000601
+2.81%
$18,600 $9,583
Oct 5, 7 PM $0.0000584
-2.58%
$18,092 $9,914
Oct 5, 6 PM $0.00006
+2.63%
$18,572 $11,460
Oct 5, 5 PM $0.0000585
-4.37%
$18,096 $12,595
Oct 5, 4 PM $0.0000611
+0.58%
$18,923 $12,859
Oct 5, 3 PM $0.0000608
+0.00%
$18,814 $12,659
Oct 5, 2 PM $0.0000608
+4.79%
$18,814 $14,918
Oct 5, 1 PM $0.000058
-2.72%
$17,953 $17,096
Oct 5, 12 PM $0.0000596
+0.00%
$18,455 $17,397
Oct 5, 11 AM $0.0000596
-0.78%
$18,455 $17,911
Oct 5, 10 AM $0.0000601
-0.08%
$18,600 $18,996
Oct 5, 9 AM $0.0000601
-4.08%
$18,616 $29,260
Oct 5, 8 AM $0.0000627
+2.53%
$19,409 $28,746
Oct 5, 7 AM $0.0000612
-18.21%
$18,930 $27,799
Oct 5, 6 AM $0.0000748
-5.60%
$23,145 $26,053
Oct 5, 5 AM $0.0000792
+21.28%
$24,518 $25,689
Oct 5, 4 AM $0.0000653
-3.23%
$20,216 $25,126
Oct 5, 3 AM $0.0000675
+6.72%
$20,891 $25,116
Oct 5, 2 AM $0.0000632
-3.07%
$19,575 $25,084
Oct 5, 1 AM $0.0000652
-8.29%
$20,195 $25,415
Oct 5, 12 AM $0.0000711
-3.25%
$22,021 $24,509
Oct 4, 11 PM $0.0000735
+1.44%
$22,761 $24,398
Oct 4, 10 PM $0.0000698
-7.65%
$21,599 $24,030
Oct 4, 9 PM $0.0000756
-5.57%
$23,389 $23,471
Oct 4, 8 PM $0.00008
-5.81%
$24,769 $23,381
Oct 4, 7 PM $0.000085
-5.07%
$26,297 $22,986
Oct 4, 6 PM $0.0000895
-3.76%
$27,700 $21,437