KingdomX Historical Data

KT Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.000689
-3.15%
$ 213,302 $ 2,078
May 8, 10 AM $ 0.000711
+3.00%
$ 220,236 $ 2,003
May 8, 9 AM $ 0.000691
-1.44%
$ 213,829 $ 2,027
May 8, 8 AM $ 0.000701
-1.99%
$ 216,955 $ 2,216
May 8, 7 AM $ 0.000715
-0.01%
$ 221,350 $ 2,251
May 8, 6 AM $ 0.000715
-0.21%
$ 221,381 $ 2,259
May 8, 5 AM $ 0.000715
+3.70%
$ 221,350 $ 2,257
May 8, 4 AM $ 0.00069
+0.13%
$ 213,457 $ 2,243
May 8, 3 AM $ 0.000689
-4.08%
$ 213,184 $ 2,223
May 8, 2 AM $ 0.000718
-0.46%
$ 222,248 $ 2,265
May 8, 1 AM $ 0.000721
+1.04%
$ 223,269 $ 2,265
May 8, 12 AM $ 0.000714
-0.72%
$ 220,977 $ 2,272
May 7, 11 PM $ 0.000719
+1.24%
$ 222,589 $ 2,154
May 7, 10 PM $ 0.00071
-0.43%
$ 219,854 $ 2,135
May 7, 9 PM $ 0.000713
+0.00%
$ 220,793 $ 1,564
May 7, 8 PM $ 0.000713
-0.20%
$ 220,793 $ 2,205
May 7, 7 PM $ 0.000715
+0.28%
$ 221,227 $ 2,270
May 7, 6 PM $ 0.000713
+3.30%
$ 220,607 $ 2,245
May 7, 5 PM $ 0.00069
-3.20%
$ 213,550 $ 2,236
May 7, 4 PM $ 0.000713
+2.37%
$ 220,607 $ 2,216
May 7, 3 PM $ 0.000696
+0.17%
$ 215,500 $ 2,373
May 7, 2 PM $ 0.000695
-2.78%
$ 215,129 $ 1,381
May 7, 1 PM $ 0.000715
+0.00%
$ 221,288 $ 1,374
May 7, 12 PM $ 0.000715
+2.41%
$ 221,288 $ 1,477
May 7, 11 AM $ 0.000698
+0.00%
$ 216,088 $ 1,460
May 7, 10 AM $ 0.000698
+0.23%
$ 216,088 $ 1,452
May 7, 9 AM $ 0.000696
-2.57%
$ 215,593 $ 1,451
May 7, 8 AM $ 0.000715
+2.38%
$ 221,288 $ 1,667
May 7, 7 AM $ 0.000698
-3.82%
$ 216,150 $ 1,642
May 7, 6 AM $ 0.000726
+2.88%
$ 224,724 $ 1,629
May 7, 5 AM $ 0.000706
-5.33%
$ 218,441 $ 1,632
May 7, 4 AM $ 0.000745
+1.01%
$ 230,729 $ 1,619
May 7, 3 AM $ 0.000738
-1.72%
$ 228,431 $ 1,623
May 7, 2 AM $ 0.000751
-0.47%
$ 232,419 $ 1,416
May 7, 1 AM $ 0.000754
+2.03%
$ 233,515 $ 1,394
May 7, 12 AM $ 0.000739
+0.00%
$ 228,872 $ 1,387
May 6, 11 PM $ 0.000739
+0.00%
$ 228,872 $ 1,431
May 6, 10 PM $ 0.000739
+0.35%
$ 228,872 $ 1,400
May 6, 9 PM $ 0.000737
-0.42%
$ 228,086 $ 1,363
May 6, 8 PM $ 0.00074
+4.57%
$ 229,047 $ 1,309
May 6, 7 PM $ 0.000708
+0.00%
$ 219,029 $ 1,085
May 6, 6 PM $ 0.000708
-3.49%
$ 219,029 $ 1,093
May 6, 5 PM $ 0.000733
+0.03%
$ 226,953 $ 1,115
May 6, 4 PM $ 0.000733
+1.35%
$ 226,878 $ 1,110
May 6, 3 PM $ 0.000723
-1.15%
$ 223,858 $ 920
May 6, 2 PM $ 0.000732
+5.98%
$ 226,458 $ 892
May 6, 1 PM $ 0.00069
-0.01%
$ 213,674 $ 909
May 6, 12 PM $ 0.00069
-5.94%
$ 213,705 $ 860
May 6, 11 AM $ 0.000734
+0.07%
$ 227,201 $ 854
May 6, 10 AM $ 0.000734
+0.69%
$ 227,201 $ 863