KingdomX Historical Data

KT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 AM $ 0.0000612
+3.90%
$ 18,956 $ 1,379
Aug 13, 3 AM $ 0.0000589
+2.38%
$ 18,244 $ 1,383
Aug 13, 2 AM $ 0.0000576
-7.71%
$ 17,820 $ 1,545
Aug 13, 1 AM $ 0.0000624
+0.00%
$ 19,309 $ 1,530
Aug 13, 12 AM $ 0.0000624
-7.68%
$ 19,309 $ 1,730
Aug 12, 11 PM $ 0.0000676
+0.00%
$ 20,915 $ 1,760
Aug 12, 10 PM $ 0.0000676
+0.00%
$ 20,915 $ 1,778
Aug 12, 9 PM $ 0.0000676
+7.80%
$ 20,915 $ 1,892
Aug 12, 8 PM $ 0.0000627
+0.00%
$ 19,402 $ 1,976
Aug 12, 7 PM $ 0.0000627
+0.24%
$ 19,402 $ 2,012
Aug 12, 6 PM $ 0.0000625
+0.00%
$ 19,355 $ 2,017
Aug 12, 5 PM $ 0.0000625
-10.15%
$ 19,355 $ 2,021
Aug 12, 4 PM $ 0.0000696
+0.00%
$ 21,541 $ 2,007
Aug 12, 3 PM $ 0.0000696
+24.27%
$ 21,541 $ 2,028
Aug 12, 2 PM $ 0.0000583
-8.51%
$ 18,045 $ 2,150
Aug 12, 1 PM $ 0.0000637
+1.14%
$ 19,724 $ 2,171
Aug 12, 12 PM $ 0.0000628
-5.33%
$ 19,452 $ 2,277
Aug 12, 11 AM $ 0.0000692
-13.45%
$ 21,431 $ 265
Aug 12, 10 AM $ 0.00008
-2.44%
$ 24,763 $ 1,691
Aug 12, 9 AM $ 0.000082
+11.82%
$ 25,382 $ 1,723
Aug 12, 8 AM $ 0.0000719
-23.16%
$ 22,264 $ 1,832
Aug 12, 7 AM $ 0.0000936
+9.87%
$ 28,976 $ 1,498
Aug 12, 6 AM $ 0.0000852
+6.50%
$ 26,373 $ 1,586
Aug 12, 5 AM $ 0.00008
-12.09%
$ 24,763 $ 1,341
Aug 12, 4 AM $ 0.000091
-0.98%
$ 28,168 $ 1,295
Aug 12, 3 AM $ 0.0000919
+2.00%
$ 28,447 $ 1,234
Aug 12, 2 AM $ 0.0000901
-3.84%
$ 27,889 $ 1,096
Aug 12, 1 AM $ 0.0000937
+4.11%
$ 29,004 $ 1,211
Aug 12, 12 AM $ 0.00009
-9.73%
$ 27,858 $ 999
Aug 11, 11 PM $ 0.0000996
-0.30%
$ 30,830 $ 936
Aug 11, 10 PM $ 0.0000853
+6.10%
$ 26,409 $ 911
Aug 11, 9 PM $ 0.0000804
+6.65%
$ 24,890 $ 824
Aug 11, 8 PM $ 0.0000754
-12.83%
$ 23,339 $ 599
Aug 11, 7 PM $ 0.0000865
-3.57%
$ 26,775 $ 563
Aug 11, 6 PM $ 0.0000897
-16.40%
$ 27,766 $ 562
Aug 11, 5 PM $ 0.000107
+0.00%
$ 33,213 $ 813
Aug 11, 4 PM $ 0.000107
+16.63%
$ 33,213 $ 813
Aug 11, 3 PM $ 0.0000999
-0.41%
$ 30,923 $ 791
Aug 11, 2 PM $ 0.0001
+8.09%
$ 31,051 $ 945
Aug 11, 1 PM $ 0.0000928
-2.86%
$ 28,728 $ 939
Aug 11, 12 PM $ 0.0000947
-11.61%
$ 29,305 $ 131
Aug 11, 11 AM $ 0.00011
+23.24%
$ 34,180 $ 905
Aug 11, 10 AM $ 0.0000896
-0.44%
$ 27,735 $ 881
Aug 11, 9 AM $ 0.000112
-12.33%
$ 34,546 $ 844
Aug 11, 8 AM $ 0.000127
+0.00%
$ 39,404 $ 819
Aug 11, 7 AM $ 0.000127
-3.16%
$ 39,404 $ 819
Aug 11, 6 AM $ 0.000131
+18.21%
$ 40,688 $ 784
Aug 11, 5 AM $ 0.000111
+0.63%
$ 34,420 $ 747
Aug 11, 4 AM $ 0.000111
+0.36%
$ 34,204 $ 695
Aug 11, 3 AM $ 0.00011
-23.91%
$ 34,080 $ 698