Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomX Historical Data

KT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 8 PM $0.000011
+0.00%
$3,420 $1,289
Nov 11, 7 PM $0.000011
-0.18%
$3,420 $1,289
Nov 11, 6 PM $0.0000111
+0.36%
$3,427 $1,265
Nov 11, 5 PM $0.000011
-4.09%
$3,414 $1,242
Nov 11, 4 PM $0.0000115
-2.74%
$3,560 $1,226
Nov 11, 3 PM $0.0000118
+1.04%
$3,660 $1,206
Nov 11, 2 PM $0.0000117
-28.81%
$3,623 $1,080
Nov 11, 1 PM $0.0000164
+14.26%
$5,088 $909
Nov 11, 12 PM $0.0000143
-2.28%
$4,430 $693
Nov 11, 11 AM $0.0000145
-39.16%
$4,474 $675
Nov 11, 10 AM $0.0000238
+1.30%
$7,353 $370
Nov 11, 9 AM $0.0000235
-21.31%
$7,259 $216
Nov 11, 8 AM $0.0000298
+0.00%
$9,224 $44
Nov 11, 7 AM $0.0000298
+0.00%
$9,224 $48
Nov 11, 6 AM $0.0000298
+0.00%
$9,224 $57
Nov 11, 5 AM $0.0000298
+0.00%
$9,224 $57
Nov 11, 4 AM $0.0000298
+0.00%
$9,224 $57
Nov 11, 3 AM $0.0000298
+0.00%
$9,224 $57
Nov 11, 2 AM $0.0000298
-3.28%
$9,224 $57
Nov 11, 1 AM $0.0000308
+0.00%
$9,537 $52
Nov 11, 12 AM $0.0000308
+7.02%
$9,537 $52
Nov 10, 11 PM $0.0000288
+0.00%
$8,912 $23
Nov 10, 10 PM $0.0000288
+0.00%
$8,912 $23
Nov 10, 9 PM $0.0000288
+0.00%
$8,912 $23
Nov 10, 8 PM $0.0000288
+0.00%
$8,912 $29
Nov 10, 7 PM $0.0000288
+0.00%
$8,912 $54
Nov 10, 6 PM $0.0000288
+0.00%
$8,912 $54
Nov 10, 5 PM $0.0000288
+0.00%
$8,912 $54
Nov 10, 4 PM $0.0000288
+0.00%
$8,912 $54
Nov 10, 3 PM $0.0000288
+0.00%
$8,912 $54
Nov 10, 2 PM $0.0000288
+0.00%
$8,912 $54
Nov 10, 1 PM $0.0000288
+0.00%
$8,912 $70
Nov 10, 12 PM $0.0000288
+0.13%
$8,912 $70
Nov 10, 11 AM $0.0000288
-0.13%
$8,900 $70
Nov 10, 10 AM $0.0000288
+1.34%
$8,912 $49
Nov 10, 9 AM $0.0000284
+0.00%
$8,794 $46
Nov 10, 8 AM $0.0000284
+2.27%
$8,794 $46
Nov 10, 7 AM $0.0000278
+0.94%
$8,599 $42
Nov 10, 6 AM $0.0000275
+0.00%
$8,518 $33
Nov 10, 5 AM $0.0000275
+0.00%
$8,518 $129
Nov 10, 4 AM $0.0000275
+0.00%
$8,518 $129
Nov 10, 3 AM $0.0000275
+0.00%
$8,518 $135
Nov 10, 2 AM $0.0000275
+0.00%
$8,518 $264
Nov 10, 1 AM $0.0000275
+0.00%
$8,518 $298
Nov 10, 12 AM $0.0000275
+0.00%
$8,518 $298
Nov 9, 11 PM $0.0000275
+0.00%
$8,518 $298
Nov 9, 10 PM $0.0000275
+0.61%
$8,518 $298
Nov 9, 9 PM $0.0000274
+0.76%
$8,467 $298
Nov 9, 8 PM $0.0000271
-8.97%
$8,403 $276
Nov 9, 7 PM $0.0000298
+0.00%
$9,230 $195