KingdomX Historical Data

KT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.000606
+0.00%
$ 187,487 $ 689
Jun 12, 12 PM $ 0.000606
+0.00%
$ 187,487 $ 705
Jun 12, 11 AM $ 0.000606
+0.00%
$ 187,487 $ 729
Jun 12, 10 AM $ 0.000606
+0.38%
$ 187,487 $ 794
Jun 12, 9 AM $ 0.000603
-0.74%
$ 186,775 $ 851
Jun 12, 8 AM $ 0.000608
+0.00%
$ 188,168 $ 967
Jun 12, 7 AM $ 0.000608
+0.00%
$ 188,168 $ 998
Jun 12, 6 AM $ 0.000608
+0.05%
$ 188,168 $ 1,045
Jun 12, 5 AM $ 0.000608
-0.15%
$ 188,079 $ 1,041
Jun 12, 4 AM $ 0.000608
+0.00%
$ 188,354 $ 1,021
Jun 12, 3 AM $ 0.000608
+4.88%
$ 188,354 $ 1,017
Jun 12, 2 AM $ 0.00058
-0.51%
$ 179,594 $ 939
Jun 12, 1 AM $ 0.000583
+0.52%
$ 180,509 $ 923
Jun 12, 12 AM $ 0.00058
-0.53%
$ 179,570 $ 931
Jun 11, 11 PM $ 0.000583
+0.00%
$ 180,522 $ 965
Jun 11, 10 PM $ 0.000583
+0.07%
$ 180,522 $ 1,015
Jun 11, 9 PM $ 0.000583
-0.07%
$ 180,389 $ 1,078
Jun 11, 8 PM $ 0.000583
+0.00%
$ 180,522 $ 1,092
Jun 11, 7 PM $ 0.000583
+0.00%
$ 180,522 $ 1,114
Jun 11, 6 PM $ 0.000583
+0.40%
$ 180,522 $ 1,134
Jun 11, 5 PM $ 0.000581
+4.46%
$ 179,810 $ 1,164
Jun 11, 4 PM $ 0.000556
-0.45%
$ 172,134 $ 1,107
Jun 11, 3 PM $ 0.000559
-1.65%
$ 172,908 $ 1,090
Jun 11, 2 PM $ 0.000568
-0.42%
$ 175,817 $ 1,039
Jun 11, 1 PM $ 0.00057
+0.00%
$ 176,560 $ 1,074
Jun 11, 12 PM $ 0.00057
+0.00%
$ 176,560 $ 1,118
Jun 11, 11 AM $ 0.00057
+0.00%
$ 176,560 $ 1,094
Jun 11, 10 AM $ 0.00057
+0.00%
$ 176,560 $ 1,101
Jun 11, 9 AM $ 0.00057
+4.39%
$ 176,560 $ 1,078
Jun 11, 8 AM $ 0.000546
+0.13%
$ 169,131 $ 977
Jun 11, 7 AM $ 0.000536
+3.10%
$ 165,943 $ 997
Jun 11, 6 AM $ 0.00052
-4.67%
$ 160,960 $ 1,002
Jun 11, 5 AM $ 0.000545
+0.00%
$ 168,853 $ 1,055
Jun 11, 4 AM $ 0.000545
+5.41%
$ 168,853 $ 1,095
Jun 11, 3 AM $ 0.000517
-5.01%
$ 160,186 $ 1,099
Jun 11, 2 AM $ 0.000545
+0.00%
$ 168,636 $ 1,089
Jun 11, 1 AM $ 0.000545
+4.49%
$ 168,636 $ 1,089
Jun 11, 12 AM $ 0.000521
-4.07%
$ 161,393 $ 1,121
Jun 10, 11 PM $ 0.000543
+5.43%
$ 168,234 $ 1,115
Jun 10, 10 PM $ 0.000515
-0.56%
$ 159,567 $ 1,133
Jun 10, 9 PM $ 0.000518
-4.18%
$ 160,464 $ 1,110
Jun 10, 8 PM $ 0.000541
-0.44%
$ 167,460 $ 1,147
Jun 10, 7 PM $ 0.000543
+0.00%
$ 168,203 $ 1,145
Jun 10, 6 PM $ 0.000543
+0.95%
$ 168,203 $ 1,146
Jun 10, 5 PM $ 0.000538
+2.32%
$ 166,624 $ 1,129
Jun 10, 4 PM $ 0.000526
-3.01%
$ 162,848 $ 1,126
Jun 10, 3 PM $ 0.000542
+0.37%
$ 167,893 $ 1,127
Jun 10, 2 PM $ 0.00054
-0.72%
$ 167,274 $ 1,144
Jun 10, 1 PM $ 0.000545
+1.62%
$ 168,760 $ 1,166
Jun 10, 12 PM $ 0.000536
+0.00%
$ 166,067 $ 1,161