KingdomX Historical Data

KT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000367
+0.00%
$ 113,724 $ 10,422
Apr 15, 11 AM $ 0.000367
+4.88%
$ 113,724 $ 10,460
Apr 15, 10 AM $ 0.00035
+12.28%
$ 108,431 $ 10,449
Apr 15, 9 AM $ 0.00033
-0.99%
$ 102,147 $ 10,383
Apr 15, 8 AM $ 0.000333
+8.74%
$ 103,169 $ 10,367
Apr 15, 7 AM $ 0.00032
-0.25%
$ 99,176 $ 10,434
Apr 15, 6 AM $ 0.000321
+0.25%
$ 99,423 $ 10,470
Apr 15, 5 AM $ 0.00032
-0.25%
$ 99,176 $ 10,499
Apr 15, 4 AM $ 0.000321
-4.09%
$ 99,423 $ 10,346
Apr 15, 3 AM $ 0.000335
-8.77%
$ 103,664 $ 10,396
Apr 15, 2 AM $ 0.000367
-1.45%
$ 113,631 $ 10,407
Apr 15, 1 AM $ 0.000361
-4.50%
$ 111,712 $ 10,356
Apr 15, 12 AM $ 0.000378
+0.56%
$ 116,974 $ 10,284
Apr 14, 11 PM $ 0.000376
+0.00%
$ 116,324 $ 10,385
Apr 14, 10 PM $ 0.000376
-0.21%
$ 116,324 $ 10,281
Apr 14, 8 PM $ 0.00034
+16.08%
$ 105,274 $ 10,305
Apr 14, 7 PM $ 0.000293
+1.28%
$ 90,695 $ 10,144
Apr 14, 6 PM $ 0.000289
-0.55%
$ 89,549 $ 10,222
Apr 14, 5 PM $ 0.000291
+0.00%
$ 90,044 $ 10,368
Apr 14, 4 PM $ 0.000291
-0.41%
$ 90,044 $ 10,427
Apr 14, 3 PM $ 0.000292
+0.24%
$ 90,416 $ 10,284
Apr 14, 2 PM $ 0.000291
-0.24%
$ 90,199 $ 10,230
Apr 14, 1 PM $ 0.000292
+0.24%
$ 90,416 $ 10,241
Apr 14, 12 PM $ 0.000291
-2.77%
$ 90,199 $ 10,255
Apr 14, 11 AM $ 0.000297
+4.10%
$ 92,056 $ 10,248
Apr 14, 10 AM $ 0.000286
+0.25%
$ 88,435 $ 10,262
Apr 14, 9 AM $ 0.000285
+0.53%
$ 88,218 $ 10,235
Apr 14, 8 AM $ 0.000283
+2.02%
$ 87,754 $ 10,378
Apr 14, 7 AM $ 0.000278
-0.25%
$ 86,021 $ 10,173
Apr 14, 6 AM $ 0.000279
+0.25%
$ 86,237 $ 10,153
Apr 14, 5 AM $ 0.000278
+0.00%
$ 86,021 $ 10,202
Apr 14, 4 AM $ 0.000278
+0.00%
$ 86,021 $ 10,193
Apr 14, 3 AM $ 0.000279
-0.54%
$ 86,237 $ 10,320
Apr 14, 2 AM $ 0.00028
-0.57%
$ 86,701 $ 10,296
Apr 14, 1 AM $ 0.000282
+0.61%
$ 87,197 $ 10,324
Apr 14, 12 AM $ 0.00028
-1.41%
$ 86,671 $ 10,399
Apr 13, 11 PM $ 0.000282
-2.99%
$ 87,382 $ 10,266
Apr 13, 10 PM $ 0.000291
+2.79%
$ 90,075 $ 10,029
Apr 13, 9 PM $ 0.000283
-0.14%
$ 87,630 $ 9,821
Apr 13, 8 PM $ 0.000283
+6.86%
$ 87,754 $ 9,719
Apr 13, 7 PM $ 0.000265
+0.80%
$ 82,120 $ 9,542
Apr 13, 6 PM $ 0.000263
+15.34%
$ 81,470 $ 9,494
Apr 13, 5 PM $ 0.000228
+0.00%
$ 70,636 $ 9,265
Apr 13, 4 PM $ 0.000228
+0.00%
$ 70,636 $ 9,297
Apr 13, 3 PM $ 0.000228
+0.00%
$ 70,636 $ 9,257
Apr 13, 2 PM $ 0.000224
-1.58%
$ 69,336 $ 9,274
Apr 13, 1 PM $ 0.000228
-0.26%
$ 70,451 $ 9,257
Apr 13, 12 PM $ 0.000228
+1.42%
$ 70,636 $ 9,330
Apr 13, 11 AM $ 0.000225
+0.00%
$ 69,646 $ 9,334
Apr 13, 10 AM $ 0.000225
-0.27%
$ 69,646 $ 9,423