KingdomX Historical Data

KT Page 2
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.000623
+0.00%
$ 192,811 $ 3,042
6:42 PM $ 0.000623
+0.00%
$ 192,811 $ 3,057
6:41 PM $ 0.000623
+0.00%
$ 192,811 $ 3,057
6:40 PM $ 0.000623
+0.00%
$ 192,811 $ 3,057
6:39 PM $ 0.000623
+0.00%
$ 192,811 $ 3,080
6:38 PM $ 0.000623
+0.00%
$ 192,811 $ 3,080
6:37 PM $ 0.000623
+0.00%
$ 192,811 $ 3,116
6:36 PM $ 0.000623
+0.00%
$ 192,811 $ 3,116
6:35 PM $ 0.000623
+0.00%
$ 192,811 $ 3,128
6:34 PM $ 0.000623
+0.00%
$ 192,811 $ 3,128
6:33 PM $ 0.000623
+0.00%
$ 192,811 $ 3,128
6:32 PM $ 0.000623
+0.00%
$ 192,811 $ 3,124
6:31 PM $ 0.000623
+0.00%
$ 192,811 $ 3,124
6:30 PM $ 0.000623
+0.00%
$ 192,811 $ 3,152
6:29 PM $ 0.000623
+0.00%
$ 192,811 $ 3,152
6:28 PM $ 0.000623
+0.00%
$ 192,811 $ 3,152
6:27 PM $ 0.000623
+0.00%
$ 192,811 $ 3,191
6:26 PM $ 0.000623
+0.00%
$ 192,811 $ 3,191
6:25 PM $ 0.000623
+0.00%
$ 192,811 $ 3,187
6:24 PM $ 0.000623
+0.00%
$ 192,811 $ 3,187
6:23 PM $ 0.000623
+0.00%
$ 192,811 $ 3,201
6:22 PM $ 0.000623
+0.00%
$ 192,811 $ 3,201
6:21 PM $ 0.000623
+0.00%
$ 192,811 $ 3,205
6:20 PM $ 0.000623
+0.00%
$ 192,811 $ 3,217
6:19 PM $ 0.000623
+0.00%
$ 192,811 $ 3,217
6:18 PM $ 0.000623
+0.00%
$ 192,811 $ 3,217
6:17 PM $ 0.000623
+0.00%
$ 192,811 $ 3,235
6:16 PM $ 0.000623
+0.00%
$ 192,811 $ 3,235
6:15 PM $ 0.000623
+0.00%
$ 192,811 $ 3,235
6:14 PM $ 0.000623
+0.00%
$ 192,811 $ 3,235
6:13 PM $ 0.000623
+0.00%
$ 192,811 $ 3,235
6:12 PM $ 0.000623
+0.00%
$ 192,811 $ 3,235
6:11 PM $ 0.000623
+0.00%
$ 192,811 $ 3,266
6:10 PM $ 0.000623
+0.00%
$ 192,811 $ 3,266
6:09 PM $ 0.000623
+0.00%
$ 192,811 $ 3,266
6:08 PM $ 0.000623
+0.00%
$ 192,811 $ 3,291
6:07 PM $ 0.000623
+0.00%
$ 192,811 $ 3,293
6:06 PM $ 0.000623
+0.00%
$ 192,811 $ 3,293
6:05 PM $ 0.000623
+0.00%
$ 192,811 $ 3,289
6:04 PM $ 0.000623
+0.00%
$ 192,811 $ 3,289
6:03 PM $ 0.000623
+0.00%
$ 192,811 $ 3,291
6:02 PM $ 0.000623
+0.00%
$ 192,811 $ 3,299
6:01 PM $ 0.000623
+0.00%
$ 192,811 $ 3,299
6:00 PM $ 0.000623
+0.00%
$ 192,811 $ 3,308
5:59 PM $ 0.000623
+0.00%
$ 192,811 $ 3,308
5:58 PM $ 0.000623
+0.00%
$ 192,811 $ 3,337
5:57 PM $ 0.000623
+0.00%
$ 192,811 $ 3,337
5:56 PM $ 0.000623
+0.00%
$ 192,811 $ 3,355
5:55 PM $ 0.000623
+0.00%
$ 192,811 $ 3,355
5:54 PM $ 0.000623
+0.00%
$ 192,811 $ 3,355