KingdomX Historical Data

KT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00135
+1.13%
$ 209,321 $ 130,410
Nov 18, 2023 $ 0.00134
+0.10%
$ 208,092 $ 129,157
Nov 17, 2023 $ 0.00134
+0.78%
$ 207,998 $ 130,578
Nov 16, 2023 $ 0.00133
-1.64%
$ 206,385 $ 130,957
Nov 15, 2023 $ 0.00135
+3.23%
$ 210,205 $ 135,861
Nov 14, 2023 $ 0.00131
-1.03%
$ 203,627 $ 130,548
Nov 13, 2023 $ 0.00132
+3.51%
$ 205,738 $ 142,208
Nov 12, 2023 $ 0.00128
+1.25%
$ 198,787 $ 137,894
Nov 11, 2023 $ 0.00126
+1.66%
$ 196,310 $ 151,910
Nov 10, 2023 $ 0.00124
+2.58%
$ 193,098 $ 146,689
Nov 9, 2023 $ 0.00121
-0.10%
$ 188,244 $ 108,220
Nov 8, 2023 $ 0.00121
-1.42%
$ 188,321 $ 116,788
Nov 7, 2023 $ 0.00123
-0.79%
$ 191,030 $ 123,111
Nov 6, 2023 $ 0.00124
+0.08%
$ 192,640 $ 136,983
Nov 5, 2023 $ 0.00124
+0.85%
$ 192,399 $ 145,265
Nov 4, 2023 $ 0.00123
+1.54%
$ 190,785 $ 142,870
Nov 3, 2023 $ 0.00121
-0.53%
$ 187,794 $ 145,858
Nov 2, 2023 $ 0.00122
-0.17%
$ 188,897 $ 134,820
Nov 1, 2023 $ 0.00122
+0.67%
$ 189,041 $ 110,572
Oct 31, 2023 $ 0.00121
-1.31%
$ 187,725 $ 127,483
Oct 30, 2023 $ 0.00122
-0.48%
$ 190,074 $ 121,017
Oct 29, 2023 $ 0.00123
-0.20%
$ 191,090 $ 165,808
Oct 28, 2023 $ 0.00123
+1.12%
$ 191,237 $ 125,703
Oct 27, 2023 $ 0.00122
+0.20%
$ 189,076 $ 126,693
Oct 26, 2023 $ 0.00121
-1.24%
$ 188,725 $ 128,172
Oct 25, 2023 $ 0.00123
+0.27%
$ 191,015 $ 156,117
Oct 24, 2023 $ 0.00123
+0.82%
$ 190,608 $ 84,385
Oct 23, 2023 $ 0.00122
+0.43%
$ 188,971 $ 149,430
Oct 22, 2023 $ 0.00121
-0.44%
$ 187,842 $ 144,293
Oct 21, 2023 $ 0.00121
-0.11%
$ 188,688 $ 109,135
Oct 20, 2023 $ 0.00122
+1.27%
$ 188,987 $ 138,874
Oct 19, 2023 $ 0.0012
-1.83%
$ 186,612 $ 206,683
Oct 18, 2023 $ 0.00123
+0.27%
$ 190,396 $ 178,928
Oct 17, 2023 $ 0.00122
-1.03%
$ 189,861 $ 125,224
Oct 16, 2023 $ 0.00123
+1.70%
$ 190,708 $ 152,030
Oct 15, 2023 $ 0.00121
+0.10%
$ 187,636 $ 117,390
Oct 14, 2023 $ 0.00121
+0.72%
$ 187,776 $ 141,432
Oct 13, 2023 $ 0.0012
-0.44%
$ 186,453 $ 135,910
Oct 12, 2023 $ 0.0012
-3.58%
$ 187,191 $ 160,532
Oct 11, 2023 $ 0.00125
+0.03%
$ 194,190 $ 155,217
Oct 10, 2023 $ 0.00125
-0.40%
$ 194,423 $ 122,353
Oct 9, 2023 $ 0.00126
+1.33%
$ 195,087 $ 142,562
Oct 8, 2023 $ 0.00124
-0.01%
$ 192,493 $ 108,768
Oct 7, 2023 $ 0.00124
-0.48%
$ 192,611 $ 130,867
Oct 6, 2023 $ 0.00125
-0.24%
$ 193,500 $ 82,896
Oct 5, 2023 $ 0.00125
+0.37%
$ 193,984 $ 113,646
Oct 4, 2023 $ 0.00124
-0.13%
$ 193,391 $ 121,720
Oct 3, 2023 $ 0.00125
-0.41%
$ 193,583 $ 130,167
Oct 2, 2023 $ 0.00125
+0.04%
$ 194,141 $ 129,507
Oct 1, 2023 $ 0.00125
-0.10%
$ 194,065 $ 137,135