KingdomX Historical Data

KT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.00126
-0.61%
$ 195,596 $ 138,705
Jul 25, 2023 $ 0.00127
-3.92%
$ 197,157 $ 138,576
Jul 24, 2023 $ 0.00132
+2.13%
$ 205,195 $ 142,271
Jul 23, 2023 $ 0.00129
+1.68%
$ 200,776 $ 122,758
Jul 22, 2023 $ 0.00127
-1.88%
$ 197,502 $ 111,318
Jul 21, 2023 $ 0.0013
-0.37%
$ 201,278 $ 117,192
Jul 20, 2023 $ 0.00129
-4.02%
$ 201,104 $ 130,334
Jul 19, 2023 $ 0.00134
-3.95%
$ 208,878 $ 128,100
Jul 18, 2023 $ 0.0014
+0.65%
$ 217,960 $ 132,055
Jul 17, 2023 $ 0.00139
+4.84%
$ 216,345 $ 342,903
Jul 16, 2023 $ 0.00133
-1.17%
$ 205,984 $ 145,519
Jul 15, 2023 $ 0.00134
-0.55%
$ 208,418 $ 124,361
Jul 14, 2023 $ 0.00135
-19.46%
$ 210,167 $ 3.43 million
Jul 13, 2023 $ 0.00164
-0.54%
$ 255,246 $ 15.57 million
Jul 12, 2023 $ 0.00166
-9.33%
$ 258,341 $ 11.1 million
Jul 11, 2023 $ 0.00187
+0.38%
$ 291,174 $ 3.07 million
Jul 10, 2023 $ 0.00186
+2.52%
$ 288,645 $ 2.75 million
Jul 9, 2023 $ 0.00181
+6.18%
$ 281,679 $ 1.55 million
Jul 8, 2023 $ 0.00171
-5.12%
$ 265,207 $ 1.42 million
Jul 7, 2023 $ 0.0018
+12.71%
$ 279,555 $ 2.05 million
Jul 6, 2023 $ 0.00159
+0.89%
$ 247,659 $ 646,618
Jul 5, 2023 $ 0.00158
+0.20%
$ 245,384 $ 1.09 million
Jul 4, 2023 $ 0.00158
+6.32%
$ 245,688 $ 316,908
Jul 3, 2023 $ 0.00149
+1.56%
$ 230,822 $ 153,235
Jul 2, 2023 $ 0.00146
-14.76%
$ 227,331 $ 125,357
Jul 1, 2023 $ 0.00157
+11.05%
$ 243,871 $ 119,037
Jun 30, 2023 $ 0.00139
-3.55%
$ 216,740 $ 112,952
Jun 29, 2023 $ 0.00145
+5.09%
$ 225,219 $ 115,900
Jun 28, 2023 $ 0.00138
+0.20%
$ 214,464 $ 165,120
Jun 27, 2023 $ 0.00138
+0.05%
$ 213,976 $ 72,765
Jun 26, 2023 $ 0.00137
-0.11%
$ 213,491 $ 126,125
Jun 25, 2023 $ 0.00137
-0.38%
$ 213,369 $ 130,635
Jun 24, 2023 $ 0.00138
+0.49%
$ 213,888 $ 150,245
Jun 23, 2023 $ 0.00137
+0.47%
$ 212,694 $ 138,344
Jun 22, 2023 $ 0.00136
-0.27%
$ 211,234 $ 164,699
Jun 21, 2023 $ 0.00136
+2.09%
$ 211,948 $ 162,155
Jun 20, 2023 $ 0.00133
+1.42%
$ 207,322 $ 104,664
Jun 19, 2023 $ 0.00131
-1.98%
$ 204,148 $ 119,464
Jun 18, 2023 $ 0.00135
-3.42%
$ 209,090 $ 136,349
Jun 17, 2023 $ 0.0014
-1.11%
$ 217,388 $ 130,052
Jun 16, 2023 $ 0.00142
+8.97%
$ 221,441 $ 160,111
Jun 15, 2023 $ 0.00131
-7.01%
$ 203,017 $ 147,541
Jun 14, 2023 $ 0.00141
-6.55%
$ 218,618 $ 115,121
Jun 13, 2023 $ 0.00151
+1.64%
$ 235,259 $ 119,623
Jun 12, 2023 $ 0.00149
+0.55%
$ 231,513 $ 119,432
Jun 11, 2023 $ 0.00147
-4.08%
$ 229,194 $ 115,357
Jun 10, 2023 $ 0.00154
-1.71%
$ 239,230 $ 131,772
Jun 9, 2023 $ 0.00156
-1.13%
$ 242,756 $ 118,961
Jun 8, 2023 $ 0.00158
+1.01%
$ 245,285 $ 120,759
Jun 7, 2023 $ 0.00156
+2.39%
$ 243,178 $ 125,130