Coinranking
KingdomX Historical Data
KT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 18, 2024 | $0.00108 | -4.81% | ||
| Feb 17, 2024 | $0.00114 | -0.71% | ||
| Feb 16, 2024 | $0.00115 | -3.52% | ||
| Feb 15, 2024 | $0.00119 | +4.22% | ||
| Feb 14, 2024 | $0.00114 | +0.01% | ||
| Feb 13, 2024 | $0.00114 | -0.23% | ||
| Feb 12, 2024 | $0.00114 | -1.33% | ||
| Feb 11, 2024 | $0.00116 | -0.70% | ||
| Feb 10, 2024 | $0.00117 | -1.13% | ||
| Feb 9, 2024 | $0.00118 | -0.31% | ||
| Feb 8, 2024 | $0.00119 | -0.81% | ||
| Feb 7, 2024 | $0.0012 | +0.19% | ||
| Feb 6, 2024 | $0.00119 | -0.15% | ||
| Feb 5, 2024 | $0.0012 | -0.20% | ||
| Feb 4, 2024 | $0.00119 | -0.60% | ||
| Feb 3, 2024 | $0.0012 | +0.19% | ||
| Feb 2, 2024 | $0.0012 | +0.30% | ||
| Feb 1, 2024 | $0.0012 | -2.13% | ||
| Jan 31, 2024 | $0.00122 | -2.07% | ||
| Jan 30, 2024 | $0.00125 | +0.07% | ||
| Jan 29, 2024 | $0.00125 | -0.83% | ||
| Jan 28, 2024 | $0.00126 | -0.60% | ||
| Jan 27, 2024 | $0.00127 | -0.60% | ||
| Jan 26, 2024 | $0.00127 | +1.22% | ||
| Jan 25, 2024 | $0.00126 | +0.14% | ||
| Jan 24, 2024 | $0.00126 | -1.24% | ||
| Jan 23, 2024 | $0.00127 | -0.47% | ||
| Jan 22, 2024 | $0.00128 | +0.35% | ||
| Jan 21, 2024 | $0.00127 | +0.26% | ||
| Jan 20, 2024 | $0.00127 | +0.16% | ||
| Jan 19, 2024 | $0.00127 | +0.22% | ||
| Jan 18, 2024 | $0.00126 | -0.05% | ||
| Jan 17, 2024 | $0.00127 | -1.72% | ||
| Jan 16, 2024 | $0.00129 | -1.41% | ||
| Jan 15, 2024 | $0.00131 | -0.71% | ||
| Jan 14, 2024 | $0.00132 | +0.01% | ||
| Jan 13, 2024 | $0.00131 | -1.89% | ||
| Jan 12, 2024 | $0.00134 | -2.32% | ||
| Jan 11, 2024 | $0.00137 | +0.66% | ||
| Jan 10, 2024 | $0.00136 | -0.22% | ||
| Jan 9, 2024 | $0.00137 | -2.52% | ||
| Jan 8, 2024 | $0.0014 | -0.45% | ||
| Jan 7, 2024 | $0.00141 | -0.02% | ||
| Jan 6, 2024 | $0.00141 | -1.39% | ||
| Jan 5, 2024 | $0.00143 | -3.98% | ||
| Jan 4, 2024 | $0.00148 | -0.51% | ||
| Jan 3, 2024 | $0.00149 | -2.68% | ||
| Jan 2, 2024 | $0.00153 | +1.15% | ||
| Jan 1, 2024 | $0.00151 | +0.56% | ||
| Dec 31, 2023 | $0.0015 | -2.29% | ||