KingdomX Historical Data

KT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.00061
+2.71%
$ 188,849 $ 827
Jul 4, 10 PM $ 0.000594
+1.12%
$ 183,865 $ 786
Jul 4, 9 PM $ 0.000587
-3.45%
$ 181,822 $ 770
Jul 4, 8 PM $ 0.000589
+0.00%
$ 182,318 $ 720
Jul 4, 7 PM $ 0.000589
-1.80%
$ 182,318 $ 664
Jul 4, 6 PM $ 0.0006
-1.46%
$ 185,661 $ 612
Jul 4, 5 PM $ 0.000609
+0.12%
$ 188,416 $ 562
Jul 4, 4 PM $ 0.000608
-0.03%
$ 188,199 $ 504
Jul 4, 3 PM $ 0.000608
-0.05%
$ 188,261 $ 448
Jul 4, 2 PM $ 0.000608
+3.36%
$ 188,354 $ 422
Jul 4, 1 PM $ 0.000589
+0.00%
$ 182,225 $ 418
Jul 4, 12 PM $ 0.000589
-0.05%
$ 182,225 $ 390
Jul 4, 11 AM $ 0.000589
-3.11%
$ 182,318 $ 332
Jul 4, 10 AM $ 0.000608
+3.21%
$ 188,168 $ 312
Jul 4, 9 AM $ 0.000589
+0.00%
$ 182,318 $ 268
Jul 4, 8 AM $ 0.000589
+0.00%
$ 182,318 $ 252
Jul 4, 7 AM $ 0.000589
-1.51%
$ 182,318 $ 211
Jul 4, 6 AM $ 0.000598
+1.89%
$ 185,104 $ 161
Jul 4, 5 AM $ 0.000587
+0.00%
$ 181,668 $ 151
Jul 4, 4 AM $ 0.000587
-3.69%
$ 181,668 $ 151
Jul 4, 3 AM $ 0.000609
+0.00%
$ 188,632 $ 146
Jul 4, 2 AM $ 0.000609
+0.00%
$ 188,632 $ 170
Jul 4, 1 AM $ 0.000609
+0.00%
$ 188,632 $ 168
Jul 4, 12 AM $ 0.000609
+0.00%
$ 188,632 $ 168
Jul 3, 11 PM $ 0.000609
+0.00%
$ 188,632 $ 172
Jul 3, 10 PM $ 0.000609
+0.00%
$ 188,632 $ 172
Jul 3, 9 PM $ 0.000609
+0.00%
$ 188,632 $ 184
Jul 3, 8 PM $ 0.000609
+0.00%
$ 188,632 $ 194
Jul 3, 7 PM $ 0.000609
+0.00%
$ 188,632 $ 194
Jul 3, 6 PM $ 0.000609
+0.00%
$ 188,632 $ 194
Jul 3, 5 PM $ 0.000609
+0.00%
$ 188,632 $ 212
Jul 3, 4 PM $ 0.000609
-0.02%
$ 188,632 $ 212
Jul 3, 3 PM $ 0.000609
+0.02%
$ 188,662 $ 212
Jul 3, 2 PM $ 0.000609
+0.00%
$ 188,632 $ 180
Jul 3, 1 PM $ 0.000609
+0.00%
$ 188,632 $ 180
Jul 3, 12 PM $ 0.000609
+0.00%
$ 188,632 $ 316
Jul 3, 11 AM $ 0.000609
+0.00%
$ 188,632 $ 340
Jul 3, 10 AM $ 0.000609
+0.00%
$ 188,632 $ 383
Jul 3, 9 AM $ 0.000609
+0.00%
$ 188,632 $ 437
Jul 3, 8 AM $ 0.000609
+0.00%
$ 188,632 $ 501
Jul 3, 7 AM $ 0.000609
+0.00%
$ 188,632 $ 512
Jul 3, 6 AM $ 0.000609
+0.00%
$ 188,632 $ 591
Jul 3, 5 AM $ 0.000609
+0.00%
$ 188,632 $ 603
Jul 3, 4 AM $ 0.000609
+0.00%
$ 188,632 $ 727
Jul 3, 3 AM $ 0.000609
+0.49%
$ 188,632 $ 763
Jul 3, 2 AM $ 0.000606
+0.01%
$ 187,717 $ 868
Jul 3, 1 AM $ 0.000606
+0.03%
$ 187,699 $ 1,139
Jul 3, 12 AM $ 0.000606
+0.00%
$ 187,642 $ 1,461
Jul 2, 11 PM $ 0.000606
+0.00%
$ 187,642 $ 1,498
Jul 2, 10 PM $ 0.000606
+0.71%
$ 187,642 $ 1,524