Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingdomX Historical Data

KT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 5 PM $0.000093
+9.42%
$28,782 $20,211
Oct 4, 4 PM $0.000085
-0.01%
$26,305 $19,929
Oct 4, 3 PM $0.000085
-6.55%
$26,308 $19,806
Oct 4, 2 PM $0.0000909
+17.88%
$28,151 $18,068
Oct 4, 1 PM $0.0000772
-3.25%
$23,881 $15,839
Oct 4, 12 PM $0.0000797
-0.30%
$24,683 $15,450
Oct 4, 11 AM $0.00008
+0.01%
$24,756 $14,925
Oct 4, 10 AM $0.0000817
+48.51%
$25,278 $13,755
Oct 4, 9 AM $0.000055
-0.07%
$17,021 $3,001
Oct 4, 8 AM $0.000055
+2.08%
$17,034 $2,994
Oct 4, 7 AM $0.0000539
-2.21%
$16,687 $2,991
Oct 4, 6 AM $0.0000551
+8.46%
$17,065 $2,943
Oct 4, 5 AM $0.0000508
+4.83%
$15,734 $924
Oct 4, 4 AM $0.0000485
+0.00%
$15,009 $817
Oct 4, 3 AM $0.0000485
+0.00%
$15,009 $817
Oct 4, 2 AM $0.0000485
-8.25%
$15,009 $817
Oct 4, 1 AM $0.0000528
+0.00%
$16,359 $484
Oct 4, 12 AM $0.0000528
+0.78%
$16,359 $484
Oct 3, 11 PM $0.0000524
+1.98%
$16,232 $450
Oct 3, 10 PM $0.0000514
-4.83%
$15,916 $447
Oct 3, 9 PM $0.000054
+5.94%
$16,724 $374
Oct 3, 8 PM $0.000051
+4.08%
$15,786 $234
Oct 3, 7 PM $0.000049
-3.56%
$15,167 $165
Oct 3, 6 PM $0.0000508
+1.62%
$15,728 $134
Oct 3, 5 PM $0.00005
+2.04%
$15,477 $113
Oct 3, 4 PM $0.000049
+0.29%
$15,167 $83
Oct 3, 3 PM $0.0000489
+0.00%
$15,124 $37
Oct 3, 2 PM $0.0000489
+4.02%
$15,124 $32
Oct 3, 1 PM $0.000047
+0.00%
$14,539 $30
Oct 3, 12 PM $0.000047
-3.85%
$14,539 $30
Oct 3, 11 AM $0.0000489
+0.00%
$15,121 $22
Oct 3, 10 AM $0.0000489
+0.00%
$15,121 $27
Oct 3, 9 AM $0.0000489
+0.00%
$15,121 $27
Oct 3, 8 AM $0.0000489
+0.00%
$15,121 $27
Oct 3, 7 AM $0.0000489
+0.00%
$15,121 $27
Oct 3, 6 AM $0.0000489
+4.02%
$15,121 $27
Oct 3, 5 AM $0.000047
+0.00%
$14,536 $55
Oct 3, 4 AM $0.000047
+0.00%
$14,536 $55
Oct 3, 3 AM $0.000047
+0.00%
$14,536 $77
Oct 3, 2 AM $0.000047
+0.00%
$14,536 $77
Oct 3, 1 AM $0.000047
+0.00%
$14,536 $77
Oct 3, 12 AM $0.000047
+0.00%
$14,536 $77
Oct 2, 11 PM $0.000047
-0.04%
$14,536 $77
Oct 2, 10 PM $0.000047
+0.00%
$14,542 $67
Oct 2, 9 PM $0.000047
+0.00%
$14,542 $67
Oct 2, 8 PM $0.000047
+0.00%
$14,542 $67
Oct 2, 7 PM $0.000047
-3.83%
$14,542 $67
Oct 2, 6 PM $0.0000489
+0.00%
$15,121 $66
Oct 2, 5 PM $0.0000489
+0.00%
$15,121 $66
Oct 2, 4 PM $0.0000489
+0.00%
$15,121 $165