KingdomX Historical Data

KT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00153
-6.61%
$ 237,564 $ 107,295
Jun 5, 2023 $ 0.00164
-4.37%
$ 254,947 $ 194,949
Jun 4, 2023 $ 0.00171
-0.86%
$ 266,499 $ 90,026
Jun 3, 2023 $ 0.00173
+2.83%
$ 268,678 $ 120,435
Jun 2, 2023 $ 0.00169
-0.11%
$ 261,932 $ 130,790
Jun 1, 2023 $ 0.00169
+1.16%
$ 262,281 $ 119,580
May 31, 2023 $ 0.00167
-3.93%
$ 259,224 $ 142,603
May 30, 2023 $ 0.00174
-14.52%
$ 269,786 $ 5.39 million
May 29, 2023 $ 0.00203
+11.20%
$ 315,694 $ 6.44 million
May 28, 2023 $ 0.00183
-0.78%
$ 284,108 $ 5.34 million
May 27, 2023 $ 0.00184
+4.18%
$ 286,240 $ 457,338
May 26, 2023 $ 0.00177
-2.15%
$ 274,987 $ 281,100
May 25, 2023 $ 0.00181
+0.25%
$ 280,894 $ 186,409
May 24, 2023 $ 0.0018
-14.57%
$ 280,158 $ 404,060
May 23, 2023 $ 0.00209
+1.27%
$ 324,705 $ 13,404
May 22, 2023 $ 0.00207
+6.84%
$ 321,170 $ 138,606
May 21, 2023 $ 0.00194
-3.00%
$ 300,816 $ 128,820
May 20, 2023 $ 0.00195
+1.45%
$ 303,308 $ 137,981
May 19, 2023 $ 0.00193
+5.01%
$ 299,913 $ 149,884
May 18, 2023 $ 0.00185
+2.32%
$ 287,045 $ 112,850
May 17, 2023 $ 0.00181
+1.18%
$ 280,899 $ 126,781
May 16, 2023 $ 0.00178
-2.63%
$ 276,230 $ 123,063
May 15, 2023 $ 0.00179
+2.38%
$ 278,534 $ 103,095
May 14, 2023 $ 0.00176
-1.71%
$ 273,513 $ 168,507
May 13, 2023 $ 0.00182
+2.43%
$ 282,921 $ 86,026
May 12, 2023 $ 0.00178
-4.13%
$ 276,463 $ 122,323
May 11, 2023 $ 0.00186
-2.72%
$ 289,114 $ 142,339
May 10, 2023 $ 0.00192
+0.86%
$ 298,530 $ 115,947
May 9, 2023 $ 0.0019
-4.05%
$ 295,529 $ 133,542
May 8, 2023 $ 0.00201
-4.16%
$ 311,794 $ 130,964
May 7, 2023 $ 0.00213
-5.34%
$ 331,324 $ 145,241
May 6, 2023 $ 0.00226
+22.01%
$ 351,237 $ 154,759
May 5, 2023 $ 0.00183
-20.49%
$ 284,916 $ 170,599
May 4, 2023 $ 0.00231
+2.31%
$ 358,358 $ 119,244
May 3, 2023 $ 0.00226
+1.51%
$ 350,610 $ 124,631
May 2, 2023 $ 0.00222
-2.88%
$ 345,404 $ 126,384
May 1, 2023 $ 0.00229
-5.97%
$ 355,977 $ 135,373
Apr 30, 2023 $ 0.00242
-3.34%
$ 376,338 $ 146,704
Apr 29, 2023 $ 0.00251
+1.13%
$ 390,779 $ 152,277
Apr 28, 2023 $ 0.00249
+0.12%
$ 387,063 $ 140,476
Apr 27, 2023 $ 0.00248
-0.55%
$ 384,872 $ 140,917
Apr 26, 2023 $ 0.00248
-3.24%
$ 385,277 $ 130,567
Apr 25, 2023 $ 0.00255
-5.81%
$ 396,544 $ 134,148
Apr 24, 2023 $ 0.00269
-1.03%
$ 417,472 $ 148,924
Apr 23, 2023 $ 0.00273
+5.20%
$ 424,391 $ 154,428
Apr 22, 2023 $ 0.00261
+7.47%
$ 404,895 $ 172,384
Apr 21, 2023 $ 0.00238
+1.22%
$ 370,130 $ 154,233
Apr 20, 2023 $ 0.00236
-7.29%
$ 366,157 $ 141,529
Apr 19, 2023 $ 0.00253
-3.62%
$ 393,438 $ 126,006
Apr 18, 2023 $ 0.00266
+1.18%
$ 413,268 $ 131,406