Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2023 $0.00154
-0.45%
$239,356 $122,673
Dec 29, 2023 $0.00155
-0.20%
$240,429 $129,411
Dec 28, 2023 $0.00155
+0.71%
$240,772 $138,775
Dec 27, 2023 $0.00154
+0.85%
$239,599 $145,122
Dec 26, 2023 $0.00153
+1.75%
$237,981 $144,950
Dec 25, 2023 $0.00151
+0.71%
$234,573 $141,228
Dec 24, 2023 $0.0015
+0.74%
$232,771 $116,517
Dec 23, 2023 $0.00148
+2.09%
$230,654 $124,142
Dec 22, 2023 $0.00145
+0.03%
$225,790 $134,604
Dec 21, 2023 $0.00145
-1.38%
$225,302 $127,229
Dec 20, 2023 $0.00147
+1.77%
$228,729 $132,950
Dec 19, 2023 $0.00145
+1.54%
$224,744 $128,003
Dec 18, 2023 $0.00143
+1.13%
$221,612 $131,664
Dec 17, 2023 $0.00141
-4.95%
$219,257 $96,815
Dec 16, 2023 $0.00148
+1.47%
$230,664 $106,613
Dec 15, 2023 $0.00146
-3.27%
$227,454 $123,163
Dec 14, 2023 $0.00151
-0.50%
$235,000 $128,775
Dec 13, 2023 $0.00152
+0.10%
$236,329 $130,843
Dec 12, 2023 $0.00152
-1.13%
$235,794 $118,228
Dec 11, 2023 $0.00153
-0.64%
$238,495 $133,623
Dec 10, 2023 $0.00154
+0.30%
$239,747 $136,879
Dec 9, 2023 $0.00154
+1.24%
$239,039 $137,198
Dec 8, 2023 $0.00152
-0.22%
$235,962 $135,443
Dec 7, 2023 $0.00152
-8.35%
$236,474 $133,814
Dec 6, 2023 $0.00166
+8.77%
$258,028 $139,927
Dec 5, 2023 $0.00153
-4.72%
$237,215 $120,673
Dec 4, 2023 $0.0016
+3.49%
$249,275 $115,805
Dec 3, 2023 $0.00155
+0.91%
$240,452 $126,846
Dec 2, 2023 $0.00153
+0.07%
$238,409 $116,803
Dec 1, 2023 $0.00153
-3.58%
$238,241 $114,442
Nov 30, 2023 $0.00159
+8.05%
$247,255 $132,116
Nov 29, 2023 $0.00147
+0.30%
$228,835 $127,057
Nov 28, 2023 $0.00147
-4.92%
$228,156 $130,525
Nov 27, 2023 $0.00154
+2.35%
$239,970 $160,512
Nov 26, 2023 $0.00151
-4.39%
$234,463 $133,527
Nov 25, 2023 $0.00158
+0.44%
$245,224 $169,972
Nov 24, 2023 $0.00205
+51.29%
$318,587 $140,994
Nov 23, 2023 $0.00136
-0.21%
$210,578 $126,152
Nov 22, 2023 $0.00136
-1.14%
$211,156 $153,249
Nov 21, 2023 $0.00137
+0.11%
$213,594 $160,880
Nov 20, 2023 $0.00137
+1.93%
$213,363 $140,902
Nov 19, 2023 $0.00135
+1.13%
$209,321 $130,410
Nov 18, 2023 $0.00134
+0.10%
$208,092 $129,157
Nov 17, 2023 $0.00134
+0.78%
$207,998 $130,578
Nov 16, 2023 $0.00133
-1.64%
$206,385 $130,957
Nov 15, 2023 $0.00135
+3.23%
$210,205 $135,861
Nov 14, 2023 $0.00131
-1.03%
$203,627 $130,548
Nov 13, 2023 $0.00132
+3.51%
$205,738 $142,208
Nov 12, 2023 $0.00128
+1.25%
$198,787 $137,894
Nov 11, 2023 $0.00126
+1.66%
$196,310 $151,910