KingdomX Historical Data

KT Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.000778
+0.00%
$ 240,684 $ 1,438
May 4, 6 AM $ 0.000778
-0.20%
$ 240,680 $ 1,481
May 4, 5 AM $ 0.000777
+2.68%
$ 240,635 $ 1,381
May 4, 4 AM $ 0.000775
+2.30%
$ 239,743 $ 1,382
May 4, 2 AM $ 0.000699
+0.00%
$ 216,336 $ 1,194
May 4, 1 AM $ 0.000697
-0.04%
$ 215,903 $ 1,273
May 3, 11 PM $ 0.000696
+0.00%
$ 215,345 $ 1,311
May 3, 10 PM $ 0.000756
+0.00%
$ 233,949 $ 1,315
May 3, 9 PM $ 0.000756
-0.12%
$ 233,949 $ 1,339
May 3, 8 PM $ 0.000757
+0.00%
$ 234,227 $ 1,382
May 3, 7 PM $ 0.000757
+2.78%
$ 234,227 $ 1,533
May 3, 6 PM $ 0.000736
-0.11%
$ 227,882 $ 1,557
May 3, 5 PM $ 0.000737
-2.56%
$ 228,129 $ 1,555
May 3, 4 PM $ 0.000756
+4.50%
$ 234,134 $ 1,626
May 3, 3 PM $ 0.000734
+1.37%
$ 227,116 $ 1,582
May 3, 2 PM $ 0.000684
+0.42%
$ 211,863 $ 1,674
May 3, 1 PM $ 0.000682
-0.22%
$ 210,981 $ 1,648
May 3, 12 PM $ 0.000683
-4.14%
$ 211,445 $ 1,703
May 3, 11 AM $ 0.00073
+0.47%
$ 225,839 $ 1,687
May 3, 10 AM $ 0.000726
+1.00%
$ 224,801 $ 1,670
May 3, 9 AM $ 0.000719
+5.52%
$ 222,571 $ 1,641
May 3, 8 AM $ 0.000698
+0.95%
$ 215,956 $ 1,514
May 3, 7 AM $ 0.000691
+4.68%
$ 213,921 $ 1,426
May 3, 6 AM $ 0.00066
+3.41%
$ 204,357 $ 1,387
May 3, 5 AM $ 0.000638
-0.41%
$ 197,624 $ 1,423
May 3, 1 AM $ 0.000705
+6.49%
$ 218,317 $ 1,520
May 3, 12 AM $ 0.000662
+3.92%
$ 205,007 $ 1,521
May 2, 11 PM $ 0.000637
+3.54%
$ 197,268 $ 1,530
May 2, 10 PM $ 0.000615
-6.31%
$ 190,520 $ 1,602
May 2, 9 PM $ 0.000606
-11.43%
$ 187,643 $ 1,550
May 2, 8 PM $ 0.00068
-1.26%
$ 210,362 $ 1,490
May 2, 7 PM $ 0.000688
-2.85%
$ 213,055 $ 1,490
May 2, 5 PM $ 0.000684
+9.14%
$ 211,573 $ 74
May 2, 4 PM $ 0.000626
-0.59%
$ 193,863 $ 1,395
May 2, 3 PM $ 0.00063
+0.00%
$ 195,009 $ 1,481
May 2, 1 PM $ 0.000652
+2.46%
$ 201,680 $ 1,435
May 2, 12 PM $ 0.000635
+2.27%
$ 196,680 $ 1,396
May 2, 11 AM $ 0.000621
+3.55%
$ 192,316 $ 1,362
May 2, 10 AM $ 0.0006
-8.81%
$ 185,723 $ 1,320
May 2, 4 AM $ 0.000645
+0.00%
$ 199,648 $ 27
May 2, 3 AM $ 0.000645
+2.01%
$ 199,661 $ 20
May 2, 1 AM $ 0.000579
+0.00%
$ 179,222 $ 646
May 2, 12 AM $ 0.000579
-7.06%
$ 179,222 $ 606
May 1, 11 PM $ 0.00062
-0.50%
$ 191,913 $ 564
May 1, 10 PM $ 0.000623
+0.86%
$ 192,873 $ 533
May 1, 9 PM $ 0.000618
+2.42%
$ 191,232 $ 525
May 1, 8 PM $ 0.000603
+4.61%
$ 186,713 $ 636
May 1, 7 PM $ 0.000577
+0.59%
$ 178,479 $ 682
May 1, 6 PM $ 0.000573
+0.23%
$ 177,427 $ 688
May 1, 5 PM $ 0.000572
-1.00%
$ 177,025 $ 730