KingdomX Historical Data

KT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.000606
+0.71%
$ 187,642 $ 1,524
Jul 2, 9 PM $ 0.000602
+0.03%
$ 186,311 $ 1,575
Jul 2, 8 PM $ 0.000602
+0.00%
$ 186,249 $ 1,638
Jul 2, 7 PM $ 0.000602
+0.00%
$ 186,249 $ 1,733
Jul 2, 6 PM $ 0.000602
-1.44%
$ 186,249 $ 1,791
Jul 2, 5 PM $ 0.00061
+0.00%
$ 188,973 $ 1,803
Jul 2, 4 PM $ 0.00061
+0.00%
$ 188,973 $ 1,827
Jul 2, 3 PM $ 0.00061
+0.00%
$ 188,973 $ 1,849
Jul 2, 2 PM $ 0.00061
+0.00%
$ 188,973 $ 1,868
Jul 2, 1 PM $ 0.00061
+0.00%
$ 188,725 $ 2,052
Jul 2, 12 PM $ 0.00061
+0.00%
$ 188,725 $ 2,132
Jul 2, 11 AM $ 0.00061
+0.00%
$ 188,725 $ 2,155
Jul 2, 10 AM $ 0.00061
+0.28%
$ 188,725 $ 2,160
Jul 2, 9 AM $ 0.000608
-0.02%
$ 188,199 $ 2,166
Jul 2, 8 AM $ 0.000608
+0.00%
$ 188,230 $ 2,157
Jul 2, 7 AM $ 0.000608
+0.02%
$ 188,230 $ 2,269
Jul 2, 6 AM $ 0.000608
-0.78%
$ 188,199 $ 2,273
Jul 2, 5 AM $ 0.000613
+1.57%
$ 189,685 $ 2,426
Jul 2, 4 AM $ 0.000603
-1.83%
$ 186,744 $ 2,356
Jul 2, 3 AM $ 0.000615
-1.88%
$ 190,233 $ 2,377
Jul 2, 2 AM $ 0.000626
-1.32%
$ 193,885 $ 2,294
Jul 2, 1 AM $ 0.000635
+16.14%
$ 196,471 $ 2,082
Jul 2, 12 AM $ 0.000547
+0.34%
$ 169,171 $ 1,726
Jul 1, 11 PM $ 0.000545
+0.00%
$ 168,605 $ 1,688
Jul 1, 10 PM $ 0.000545
+0.00%
$ 168,605 $ 1,728
Jul 1, 9 PM $ 0.000545
+3.97%
$ 168,605 $ 1,721
Jul 1, 8 PM $ 0.000515
+0.04%
$ 159,567 $ 1,704
Jul 1, 7 PM $ 0.000502
-5.32%
$ 155,264 $ 1,630
Jul 1, 6 PM $ 0.00053
-1.45%
$ 163,993 $ 1,603
Jul 1, 5 PM $ 0.000538
+7.87%
$ 166,410 $ 1,573
Jul 1, 4 PM $ 0.000498
-1.62%
$ 154,274 $ 1,538
Jul 1, 3 PM $ 0.000507
-4.49%
$ 156,812 $ 1,520
Jul 1, 2 PM $ 0.00053
+2.71%
$ 164,180 $ 1,539
Jul 1, 1 PM $ 0.000516
+15.14%
$ 159,845 $ 1,365
Jul 1, 12 PM $ 0.000448
+0.00%
$ 138,828 $ 1,202
Jul 1, 11 AM $ 0.000474
+0.00%
$ 146,845 $ 1,214
Jul 1, 10 AM $ 0.000474
+0.00%
$ 146,845 $ 1,219
Jul 1, 9 AM $ 0.000474
+0.00%
$ 146,845 $ 1,216
Jul 1, 8 AM $ 0.000474
-0.21%
$ 146,845 $ 1,210
Jul 1, 7 AM $ 0.000475
+0.68%
$ 147,154 $ 1,325
Jul 1, 6 AM $ 0.000472
+1.75%
$ 146,164 $ 1,326
Jul 1, 5 AM $ 0.000464
+7.65%
$ 143,656 $ 1,243
Jul 1, 4 AM $ 0.000431
-6.38%
$ 133,442 $ 1,271
Jul 1, 3 AM $ 0.00046
-0.50%
$ 142,542 $ 1,247
Jul 1, 2 AM $ 0.000463
+4.21%
$ 143,254 $ 1,257
Jul 1, 1 AM $ 0.000444
-0.14%
$ 137,466 $ 1,260
Jul 1, 12 AM $ 0.000445
-3.77%
$ 137,656 $ 1,272
Jun 30, 11 PM $ 0.000462
-0.10%
$ 143,053 $ 1,284
Jun 30, 10 PM $ 0.000463
+0.00%
$ 143,192 $ 1,337
Jun 30, 9 PM $ 0.000463
+0.22%
$ 143,192 $ 1,330