Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 PM $0.0000489
+0.00%
$15,121 $165
Oct 2, 3 PM $0.0000489
+0.00%
$15,121 $165
Oct 2, 2 PM $0.0000489
+0.00%
$15,121 $172
Oct 2, 1 PM $0.0000489
+0.00%
$15,121 $172
Oct 2, 12 PM $0.0000489
+0.00%
$15,121 $172
Oct 2, 11 AM $0.0000489
+3.98%
$15,121 $172
Oct 2, 10 AM $0.000047
+0.00%
$14,542 $181
Oct 2, 9 AM $0.000047
+0.00%
$14,542 $331
Oct 2, 8 AM $0.000047
+0.00%
$14,542 $339
Oct 2, 7 AM $0.000047
+0.00%
$14,542 $341
Oct 2, 6 AM $0.000047
-3.83%
$14,542 $341
Oct 2, 5 AM $0.0000489
+0.00%
$15,121 $329
Oct 2, 4 AM $0.0000489
+0.51%
$15,121 $329
Oct 2, 3 AM $0.0000486
+0.00%
$15,044 $307
Oct 2, 2 AM $0.0000486
+0.00%
$15,044 $307
Oct 2, 1 AM $0.0000486
+0.00%
$15,044 $308
Oct 2, 12 AM $0.0000486
+0.00%
$15,044 $308
Oct 1, 11 PM $0.0000486
+0.00%
$15,044 $308
Oct 1, 10 PM $0.0000486
+0.00%
$15,044 $308
Oct 1, 9 PM $0.0000486
+0.00%
$15,044 $326
Oct 1, 8 PM $0.0000486
+0.00%
$15,044 $326
Oct 1, 7 PM $0.0000486
+0.00%
$15,044 $344
Oct 1, 6 PM $0.0000486
+0.00%
$15,044 $344
Oct 1, 5 PM $0.0000486
+0.00%
$15,044 $381
Oct 1, 4 PM $0.0000486
+0.00%
$15,044 $290
Oct 1, 3 PM $0.0000486
+3.45%
$15,044 $290
Oct 1, 2 PM $0.000047
+0.00%
$14,542 $414
Oct 1, 1 PM $0.000047
+0.00%
$14,542 $419
Oct 1, 12 PM $0.000047
+0.00%
$14,542 $491
Oct 1, 11 AM $0.000047
+0.00%
$14,542 $566
Oct 1, 10 AM $0.000047
-4.99%
$14,542 $607
Oct 1, 9 AM $0.00005
-3.88%
$15,474 $525
Oct 1, 8 AM $0.000052
+4.00%
$16,099 $623
Oct 1, 7 AM $0.00005
+0.00%
$15,480 $683
Oct 1, 6 AM $0.00005
-0.48%
$15,480 $723
Oct 1, 5 AM $0.0000503
+0.00%
$15,554 $722
Oct 1, 4 AM $0.0000503
+0.00%
$15,554 $755
Oct 1, 3 AM $0.0000503
+0.00%
$15,554 $795
Oct 1, 2 AM $0.0000503
+0.18%
$15,554 $866
Oct 1, 1 AM $0.0000502
+0.00%
$15,526 $923
Oct 1, 12 AM $0.0000502
+0.00%
$15,526 $971
Sep 30, 11 PM $0.0000502
+0.00%
$15,526 $1,197
Sep 30, 10 PM $0.0000502
-2.47%
$15,526 $1,340
Sep 30, 9 PM $0.0000514
+0.00%
$15,920 $1,854
Sep 30, 8 PM $0.0000514
+0.00%
$15,920 $1,890
Sep 30, 7 PM $0.000051
+0.00%
$15,786 $1,920
Sep 30, 6 PM $0.000051
+3.76%
$15,786 $1,930
Sep 30, 5 PM $0.0000492
-3.63%
$15,214 $1,968
Sep 30, 4 PM $0.000051
+0.00%
$15,786 $2,003
Sep 30, 3 PM $0.000051
+8.35%
$15,786 $2,007