KingdomX Historical Data

KT Page 21
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.000656
+0.00%
$ 202,964 $ 1,638
5:53 AM $ 0.000656
+0.00%
$ 202,964 $ 1,638
5:52 AM $ 0.000656
+0.00%
$ 202,964 $ 1,638
5:51 AM $ 0.000656
+0.00%
$ 202,964 $ 1,634
5:50 AM $ 0.000656
+0.00%
$ 202,964 $ 1,634
5:49 AM $ 0.000656
+0.00%
$ 202,964 $ 1,634
5:48 AM $ 0.000656
+0.00%
$ 202,964 $ 1,634
5:47 AM $ 0.000656
+0.00%
$ 202,964 $ 1,630
5:46 AM $ 0.000656
+0.00%
$ 202,964 $ 1,630
5:45 AM $ 0.000656
+0.00%
$ 202,964 $ 1,630
5:44 AM $ 0.000656
+0.00%
$ 202,964 $ 1,626
5:43 AM $ 0.000656
+0.00%
$ 202,964 $ 1,626
5:42 AM $ 0.000656
+0.00%
$ 202,964 $ 1,626
5:41 AM $ 0.000656
+0.00%
$ 202,964 $ 1,626
5:40 AM $ 0.000656
+0.00%
$ 202,964 $ 1,626
5:39 AM $ 0.000656
+0.00%
$ 202,964 $ 1,626
5:38 AM $ 0.000656
+0.00%
$ 202,964 $ 1,626
5:37 AM $ 0.000656
+0.00%
$ 202,964 $ 1,622
5:36 AM $ 0.000656
+0.00%
$ 202,964 $ 1,622
5:35 AM $ 0.000656
+0.00%
$ 202,964 $ 1,622
5:34 AM $ 0.000656
+0.00%
$ 202,964 $ 1,618
5:33 AM $ 0.000656
+0.00%
$ 202,964 $ 1,618
5:32 AM $ 0.000656
+0.00%
$ 202,964 $ 1,618
5:31 AM $ 0.000656
+0.00%
$ 202,964 $ 1,618
5:30 AM $ 0.000656
+0.00%
$ 202,964 $ 1,618
5:29 AM $ 0.000656
+0.00%
$ 202,964 $ 1,614
5:28 AM $ 0.000656
+0.00%
$ 202,964 $ 1,614
5:27 AM $ 0.000656
+0.00%
$ 202,964 $ 1,614
5:26 AM $ 0.000656
+0.00%
$ 202,964 $ 1,614
5:25 AM $ 0.000656
+0.00%
$ 202,964 $ 1,610
5:24 AM $ 0.000656
+0.00%
$ 202,964 $ 1,610
5:23 AM $ 0.000656
+0.00%
$ 202,964 $ 1,610
5:22 AM $ 0.000656
+0.00%
$ 202,964 $ 1,610
5:21 AM $ 0.000656
+0.00%
$ 202,964 $ 1,610
5:20 AM $ 0.000656
+0.00%
$ 202,964 $ 1,610
5:19 AM $ 0.000656
+0.00%
$ 202,964 $ 1,610
5:18 AM $ 0.000656
+0.00%
$ 202,964 $ 1,610
5:17 AM $ 0.000656
+0.00%
$ 202,964 $ 1,606
5:16 AM $ 0.000656
+0.00%
$ 202,964 $ 1,606
5:15 AM $ 0.000656
+0.14%
$ 202,964 $ 1,606
5:14 AM $ 0.000655
+0.00%
$ 202,685 $ 1,603
5:13 AM $ 0.000655
+0.00%
$ 202,685 $ 1,603
5:12 AM $ 0.000655
+0.00%
$ 202,685 $ 1,603
5:11 AM $ 0.000653
+0.00%
$ 202,685 $ 1,603
5:10 AM $ 0.000655
+0.02%
$ 202,685 $ 1,599
5:09 AM $ 0.000653
-0.21%
$ 202,221 $ 1,599
5:08 AM $ 0.000655
+0.00%
$ 202,221 $ 1,595
5:07 AM $ 0.000655
+0.00%
$ 202,221 $ 1,595
5:06 AM $ 0.000655
+0.00%
$ 202,221 $ 1,595
5:05 AM $ 0.000655
+0.00%
$ 202,221 $ 1,591