KingdomX Historical Data

KT Page 21
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.000625
+0.00%
$ 193,585 $ 1,021
12:04 AM $ 0.000625
+0.00%
$ 193,585 $ 1,021
12:03 AM $ 0.000625
+0.00%
$ 193,585 $ 1,021
12:02 AM $ 0.000625
+0.00%
$ 193,585 $ 1,021
12:01 AM $ 0.000625
+0.00%
$ 193,585 $ 1,017
12:00 AM $ 0.000625
+0.00%
$ 193,585 $ 1,017
11:59 PM $ 0.000625
+0.00%
$ 193,585 $ 1,017
11:58 PM $ 0.000605
+0.00%
$ 193,585 $ 1,013
11:57 PM $ 0.000605
+0.00%
$ 193,585 $ 1,013
11:56 PM $ 0.000605
+0.00%
$ 193,585 $ 1,013
11:55 PM $ 0.000605
+0.00%
$ 193,585 $ 1,013
11:54 PM $ 0.000605
+0.00%
$ 187,177 $ 1,013
11:53 PM $ 0.000605
+0.00%
$ 187,177 $ 1,008
11:52 PM $ 0.000605
+0.00%
$ 187,177 $ 1,008
11:51 PM $ 0.000605
+0.00%
$ 187,177 $ 1,004
11:50 PM $ 0.000605
+0.00%
$ 187,177 $ 1,004
11:49 PM $ 0.000605
+0.00%
$ 187,177 $ 1,004
11:48 PM $ 0.000605
+0.00%
$ 187,177 $ 1,004
11:47 PM $ 0.000606
+0.00%
$ 187,177 $ 1,000
11:46 PM $ 0.000606
+0.00%
$ 187,177 $ 999
11:45 PM $ 0.000626
+0.00%
$ 187,177 $ 999
11:44 PM $ 0.000626
+0.00%
$ 193,740 $ 995
11:43 PM $ 0.000626
+0.00%
$ 193,740 $ 995
11:42 PM $ 0.000626
+0.00%
$ 193,740 $ 995
11:41 PM $ 0.000626
+0.00%
$ 193,740 $ 995
11:40 PM $ 0.000626
+0.00%
$ 193,740 $ 995
11:39 PM $ 0.000626
+0.00%
$ 193,740 $ 995
11:38 PM $ 0.000626
+0.00%
$ 193,740 $ 991
11:37 PM $ 0.000626
+0.00%
$ 193,740 $ 991
11:36 PM $ 0.000626
+0.00%
$ 193,740 $ 991
11:35 PM $ 0.000626
+0.00%
$ 193,740 $ 991
11:34 PM $ 0.000626
+0.00%
$ 193,832 $ 991
11:33 PM $ 0.000605
+0.00%
$ 193,832 $ 990
11:32 PM $ 0.000605
+0.00%
$ 193,832 $ 990
11:31 PM $ 0.000605
+0.00%
$ 193,832 $ 990
11:30 PM $ 0.000605
+0.00%
$ 193,832 $ 990
11:29 PM $ 0.000605
+0.00%
$ 187,177 $ 986
11:28 PM $ 0.000605
+0.00%
$ 187,177 $ 986
11:27 PM $ 0.000605
+0.00%
$ 187,177 $ 986
11:26 PM $ 0.000605
+0.00%
$ 187,177 $ 986
11:25 PM $ 0.000606
+0.00%
$ 187,177 $ 982
11:24 PM $ 0.000606
+0.00%
$ 187,518 $ 982
11:23 PM $ 0.000606
+0.00%
$ 187,518 $ 982
11:22 PM $ 0.000606
+0.00%
$ 187,518 $ 982
11:21 PM $ 0.000611
+0.00%
$ 187,518 $ 974
11:20 PM $ 0.000611
+0.00%
$ 187,518 $ 974
11:19 PM $ 0.000611
+0.00%
$ 189,066 $ 974
11:18 PM $ 0.000611
+0.00%
$ 189,066 $ 974
11:17 PM $ 0.000611
+0.00%
$ 189,066 $ 974
11:16 PM $ 0.000611
+0.00%
$ 189,066 $ 974