Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomX Historical Data

KT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2023 $0.00124
+2.58%
$193,098 $146,689
Nov 9, 2023 $0.00121
-0.10%
$188,244 $108,220
Nov 8, 2023 $0.00121
-1.42%
$188,321 $116,788
Nov 7, 2023 $0.00123
-0.79%
$191,030 $123,111
Nov 6, 2023 $0.00124
+0.08%
$192,640 $136,983
Nov 5, 2023 $0.00124
+0.85%
$192,399 $145,265
Nov 4, 2023 $0.00123
+1.54%
$190,785 $142,870
Nov 3, 2023 $0.00121
-0.53%
$187,794 $145,858
Nov 2, 2023 $0.00122
-0.17%
$188,897 $134,820
Nov 1, 2023 $0.00122
+0.67%
$189,041 $110,572
Oct 31, 2023 $0.00121
-1.31%
$187,725 $127,483
Oct 30, 2023 $0.00122
-0.48%
$190,074 $121,017
Oct 29, 2023 $0.00123
-0.20%
$191,090 $165,808
Oct 28, 2023 $0.00123
+1.12%
$191,237 $125,703
Oct 27, 2023 $0.00122
+0.20%
$189,076 $126,693
Oct 26, 2023 $0.00121
-1.24%
$188,725 $128,172
Oct 25, 2023 $0.00123
+0.27%
$191,015 $156,117
Oct 24, 2023 $0.00123
+0.82%
$190,608 $84,385
Oct 23, 2023 $0.00122
+0.43%
$188,971 $149,430
Oct 22, 2023 $0.00121
-0.44%
$187,842 $144,293
Oct 21, 2023 $0.00121
-0.11%
$188,688 $109,135
Oct 20, 2023 $0.00122
+1.27%
$188,987 $138,874
Oct 19, 2023 $0.0012
-1.83%
$186,612 $206,683
Oct 18, 2023 $0.00123
+0.27%
$190,396 $178,928
Oct 17, 2023 $0.00122
-1.03%
$189,861 $125,224
Oct 16, 2023 $0.00123
+1.70%
$190,708 $152,030
Oct 15, 2023 $0.00121
+0.10%
$187,636 $117,390
Oct 14, 2023 $0.00121
+0.72%
$187,776 $141,432
Oct 13, 2023 $0.0012
-0.44%
$186,453 $135,910
Oct 12, 2023 $0.0012
-3.58%
$187,191 $160,532
Oct 11, 2023 $0.00125
+0.03%
$194,190 $155,217
Oct 10, 2023 $0.00125
-0.40%
$194,423 $122,353
Oct 9, 2023 $0.00126
+1.33%
$195,087 $142,562
Oct 8, 2023 $0.00124
-0.01%
$192,493 $108,768
Oct 7, 2023 $0.00124
-0.48%
$192,611 $130,867
Oct 6, 2023 $0.00125
-0.24%
$193,500 $82,896
Oct 5, 2023 $0.00125
+0.37%
$193,984 $113,646
Oct 4, 2023 $0.00124
-0.13%
$193,391 $121,720
Oct 3, 2023 $0.00125
-0.41%
$193,583 $130,167
Oct 2, 2023 $0.00125
+0.04%
$194,141 $129,507
Oct 1, 2023 $0.00125
-0.10%
$194,065 $137,135
Sep 30, 2023 $0.00125
+0.44%
$194,416 $139,458
Sep 29, 2023 $0.00124
-0.68%
$193,424 $137,851
Sep 28, 2023 $0.00125
-0.04%
$194,618 $147,016
Sep 27, 2023 $0.00125
+0.18%
$194,559 $155,542
Sep 26, 2023 $0.00125
+0.73%
$194,128 $146,721
Sep 25, 2023 $0.00124
-1.67%
$192,563 $143,521
Sep 24, 2023 $0.00126
+0.92%
$195,715 $121,292
Sep 23, 2023 $0.00125
+0.24%
$194,174 $129,536
Sep 22, 2023 $0.00125
+0.28%
$193,840 $134,048