KingdomX Historical Data

KT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.00264
-3.98%
$ 409,552 $ 125,005
Apr 16, 2023 $ 0.00278
-6.41%
$ 431,962 $ 135,046
Apr 15, 2023 $ 0.00296
+1.73%
$ 460,369 $ 164,712
Apr 14, 2023 $ 0.00293
-2.90%
$ 454,582 $ 133,300
Apr 13, 2023 $ 0.00302
+4.01%
$ 469,392 $ 147,162
Apr 12, 2023 $ 0.00289
+4.42%
$ 449,801 $ 147,520
Apr 11, 2023 $ 0.00277
-5.04%
$ 429,986 $ 138,480
Apr 10, 2023 $ 0.00291
+7.61%
$ 452,519 $ 143,762
Apr 9, 2023 $ 0.00268
-5.72%
$ 416,977 $ 147,601
Apr 8, 2023 $ 0.00284
+1.46%
$ 441,475 $ 156,675
Apr 7, 2023 $ 0.00281
-9.46%
$ 437,260 $ 155,366
Apr 6, 2023 $ 0.00313
+10.33%
$ 485,912 $ 182,622
Apr 5, 2023 $ 0.00285
-11.48%
$ 442,161 $ 155,255
Apr 4, 2023 $ 0.00321
+5.01%
$ 499,141 $ 123,517
Apr 3, 2023 $ 0.00308
-8.83%
$ 478,729 $ 136,763
Apr 2, 2023 $ 0.00337
-2.33%
$ 524,248 $ 127,758
Apr 1, 2023 $ 0.00348
+3.14%
$ 540,987 $ 200,356
Mar 31, 2023 $ 0.0033
+9.51%
$ 513,201 $ 159,137
Mar 30, 2023 $ 0.00308
-6.82%
$ 477,926 $ 18,800
Mar 29, 2023 $ 0.0033
-8.76%
$ 513,002 $ 161,949
Mar 28, 2023 $ 0.00355
+6.00%
$ 550,959 $ 161,758
Mar 27, 2023 $ 0.00331
-1.89%
$ 513,747 $ 200,331
Mar 26, 2023 $ 0.00337
-31.23%
$ 523,772 $ 768,846
Mar 25, 2023 $ 0.00343
+71.78%
$ 532,989 $ 290,505
Mar 24, 2023 $ 0.00201
+5.95%
$ 312,998 $ 297,859
Mar 23, 2023 $ 0.0019
+9.82%
$ 295,479 $ 379,442
Mar 22, 2023 $ 0.00173
+9.88%
$ 268,962 $ 891,183
Mar 21, 2023 $ 0.00157
+8.02%
$ 244,678 $ 1.02 million
Mar 20, 2023 $ 0.00146
-3.62%
$ 226,821 $ 1.23 million
Mar 19, 2023 $ 0.00152
+2.51%
$ 236,114 $ 1.48 million
Mar 18, 2023 $ 0.00148
-1.16%
$ 230,407 $ 991,680
Mar 17, 2023 $ 0.0015
-9.03%
$ 233,559 $ 998,966
Mar 16, 2023 $ 0.00165
-8.00%
$ 256,954 $ 1.02 million
Mar 15, 2023 $ 0.00181
+15.94%
$ 281,234 $ 557,540
Mar 14, 2023 $ 0.00155
-4.68%
$ 240,272 $ 137,611
Mar 13, 2023 $ 0.00161
+5.85%
$ 250,056 $ 170,535
Mar 12, 2023 $ 0.00151
+1.52%
$ 234,510 $ 142,045
Mar 11, 2023 $ 0.00149
-10.56%
$ 231,933 $ 196,863
Mar 10, 2023 $ 0.00167
+32.90%
$ 259,028 $ 305,494
Mar 9, 2023 $ 0.00125
+14.12%
$ 194,884 $ 163,954
Mar 8, 2023 $ 0.00111
-5.46%
$ 172,597 $ 157,620
Mar 7, 2023 $ 0.00118
-1.31%
$ 182,696 $ 125,690
Mar 6, 2023 $ 0.0012
+0.40%
$ 186,154 $ 130,895
Mar 5, 2023 $ 0.0012
-2.01%
$ 186,720 $ 135,824
Mar 4, 2023 $ 0.00121
+5.11%
$ 187,371 $ 138,862
Mar 3, 2023 $ 0.00115
-12.19%
$ 178,725 $ 146,726
Mar 2, 2023 $ 0.0013
-4.36%
$ 202,152 $ 150,519
Mar 1, 2023 $ 0.00136
-0.89%
$ 211,256 $ 153,541
Feb 28, 2023 $ 0.00137
+0.95%
$ 213,382 $ 167,535
Feb 27, 2023 $ 0.00135
-7.83%
$ 209,766 $ 113,625