KingdomX Historical Data

KT Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.000572
-1.00%
$ 177,025 $ 730
May 1, 4 PM $ 0.000578
-1.01%
$ 178,820 $ 767
May 1, 3 PM $ 0.000584
-0.21%
$ 180,646 $ 748
May 1, 2 PM $ 0.000585
+0.21%
$ 181,018 $ 848
May 1, 1 PM $ 0.000584
+0.00%
$ 180,646 $ 888
May 1, 12 PM $ 0.000584
+0.00%
$ 180,646 $ 972
May 1, 11 AM $ 0.000584
+0.00%
$ 180,646 $ 1,032
May 1, 10 AM $ 0.000584
-0.56%
$ 180,646 $ 1,093
May 1, 9 AM $ 0.000587
-1.10%
$ 181,668 $ 1,133
May 1, 8 AM $ 0.000593
+0.00%
$ 183,680 $ 1,177
May 1, 7 AM $ 0.000593
+0.00%
$ 183,680 $ 1,225
May 1, 6 AM $ 0.000593
+0.64%
$ 183,680 $ 1,277
May 1, 5 AM $ 0.00059
-2.11%
$ 182,503 $ 1,307
May 1, 4 AM $ 0.000602
-0.23%
$ 186,435 $ 1,327
May 1, 3 AM $ 0.000604
-0.23%
$ 186,868 $ 1,458
May 1, 2 AM $ 0.000605
-0.80%
$ 187,301 $ 1,618
May 1, 1 AM $ 0.00061
+1.72%
$ 188,818 $ 1,670
May 1, 12 AM $ 0.0006
+0.32%
$ 185,630 $ 1,779
Apr 30, 11 PM $ 0.000598
-2.86%
$ 185,042 $ 2,088
Apr 30, 10 PM $ 0.000615
+0.08%
$ 190,489 $ 2,124
Apr 30, 9 PM $ 0.000615
+0.00%
$ 190,344 $ 2,190
Apr 30, 8 PM $ 0.000639
+6.07%
$ 197,789 $ 2,071
Apr 30, 7 PM $ 0.000602
+0.00%
$ 186,465 $ 2,065
Apr 30, 6 PM $ 0.000631
+0.00%
$ 195,277 $ 2,095
Apr 30, 3 PM $ 0.000604
+2.74%
$ 186,806 $ 2,108
Apr 30, 2 PM $ 0.000587
-7.80%
$ 181,822 $ 1,953
Apr 30, 1 PM $ 0.000635
+6.72%
$ 196,587 $ 1,901
Apr 30, 12 PM $ 0.000624
-1.41%
$ 193,180 $ 1,818
Apr 30, 11 AM $ 0.000647
+0.00%
$ 200,395 $ 1,598
Apr 30, 10 AM $ 0.000647
+0.00%
$ 200,395 $ 1,602
Apr 30, 4 AM $ 0.000581
-1.63%
$ 179,766 $ 1,391
Apr 30, 3 AM $ 0.00059
-2.88%
$ 182,743 $ 1,333
Apr 30, 2 AM $ 0.000608
-0.15%
$ 188,159 $ 1,213
Apr 30, 1 AM $ 0.000514
+1.48%
$ 159,114 $ 84
Apr 30, 12 AM $ 0.00047
-5.94%
$ 145,545 $ 764
Apr 29, 10 PM $ 0.000517
+2.20%
$ 159,907 $ 610
Apr 29, 9 PM $ 0.000505
-4.62%
$ 156,471 $ 600
Apr 29, 8 PM $ 0.000505
+2.98%
$ 156,193 $ 545
Apr 29, 7 PM $ 0.000508
+2.53%
$ 157,184 $ 452
Apr 29, 6 PM $ 0.000495
-8.61%
$ 153,307 $ 438
Apr 29, 5 PM $ 0.000616
+7.54%
$ 190,644 $ 256
Apr 29, 4 PM $ 0.000573
-4.36%
$ 177,272 $ 191
Apr 29, 3 PM $ 0.000599
-3.93%
$ 185,351 $ 205
Apr 29, 2 PM $ 0.000623
+0.00%
$ 192,935 $ 242
Apr 29, 1 PM $ 0.000623
+0.00%
$ 192,935 $ 274
Apr 29, 12 PM $ 0.000623
+0.00%
$ 192,935 $ 315
Apr 29, 11 AM $ 0.000623
-1.58%
$ 192,935 $ 356
Apr 29, 10 AM $ 0.000633
+2.59%
$ 196,030 $ 433
Apr 29, 9 AM $ 0.000639
+0.00%
$ 197,795 $ 463
Apr 29, 8 AM $ 0.000639
+0.00%
$ 197,795 $ 567