Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2 PM $0.0000489
+3.30%
$15,124 $1,895
Sep 30, 1 PM $0.0000473
-1.48%
$14,641 $1,922
Sep 30, 12 PM $0.000048
+2.17%
$14,861 $1,891
Sep 30, 11 AM $0.000047
-0.42%
$14,545 $1,874
Sep 30, 10 AM $0.0000472
-3.06%
$14,607 $1,878
Sep 30, 9 AM $0.0000487
+0.00%
$15,068 $1,925
Sep 30, 8 AM $0.0000487
+3.27%
$15,068 $1,889
Sep 30, 7 AM $0.0000471
+0.06%
$14,592 $1,874
Sep 30, 6 AM $0.0000471
-3.23%
$14,582 $1,882
Sep 30, 5 AM $0.0000487
+0.00%
$15,068 $1,902
Sep 30, 4 AM $0.0000471
-3.23%
$14,582 $1,919
Sep 30, 3 AM $0.0000487
+3.66%
$15,068 $1,931
Sep 30, 2 AM $0.000047
-3.53%
$14,536 $1,928
Sep 30, 1 AM $0.0000487
+0.00%
$15,068 $1,913
Sep 30, 12 AM $0.0000487
+0.97%
$15,068 $1,912
Sep 29, 11 PM $0.0000485
+4.93%
$15,013 $1,736
Sep 29, 10 PM $0.0000462
+0.00%
$14,307 $1,636
Sep 29, 9 PM $0.0000462
+0.00%
$14,307 $1,161
Sep 29, 8 PM $0.0000462
+0.00%
$14,307 $1,210
Sep 29, 7 PM $0.0000462
-2.49%
$14,307 $1,218
Sep 29, 6 PM $0.0000474
+2.58%
$14,672 $1,264
Sep 29, 5 PM $0.0000462
-2.45%
$14,304 $1,252
Sep 29, 4 PM $0.0000474
+0.00%
$14,663 $1,253
Sep 29, 3 PM $0.0000474
+0.00%
$14,663 $1,281
Sep 29, 2 PM $0.0000474
+2.51%
$14,663 $1,306
Sep 29, 1 PM $0.0000462
-2.45%
$14,304 $1,365
Sep 29, 12 PM $0.0000474
+0.00%
$14,663 $1,376
Sep 29, 11 AM $0.0000474
+0.00%
$14,663 $1,377
Sep 29, 10 AM $0.0000474
+0.00%
$14,663 $1,481
Sep 29, 9 AM $0.0000474
+0.00%
$14,663 $1,417
Sep 29, 8 AM $0.0000474
+2.75%
$14,663 $1,754
Sep 29, 7 AM $0.0000461
-2.68%
$14,270 $1,774
Sep 29, 6 AM $0.0000474
+0.00%
$14,663 $1,845
Sep 29, 5 AM $0.0000474
+2.75%
$14,663 $1,906
Sep 29, 4 AM $0.0000461
-2.68%
$14,270 $1,901
Sep 29, 3 AM $0.0000474
+0.00%
$14,663 $1,904
Sep 29, 2 AM $0.0000474
+0.00%
$14,663 $1,896
Sep 29, 1 AM $0.0000474
+0.00%
$14,663 $1,874
Sep 29, 12 AM $0.0000474
+2.75%
$14,663 $1,871
Sep 28, 11 PM $0.0000461
-2.54%
$14,270 $1,878
Sep 28, 10 PM $0.0000473
+2.96%
$14,641 $1,845
Sep 28, 9 PM $0.0000459
-1.48%
$14,220 $1,828
Sep 28, 8 PM $0.000047
-0.36%
$14,558 $1,743
Sep 28, 7 PM $0.0000472
+3.94%
$14,610 $1,687
Sep 28, 6 PM $0.0000454
+0.00%
$14,056 $1,631
Sep 28, 5 PM $0.0000454
-2.80%
$14,056 $1,571
Sep 28, 4 PM $0.0000467
-1.29%
$14,462 $1,582
Sep 28, 3 PM $0.0000473
-0.08%
$14,650 $1,558
Sep 28, 2 PM $0.0000474
+0.83%
$14,663 $1,514
Sep 28, 1 PM $0.0000468
+2.16%
$14,480 $1,452