KingdomX Historical Data

KT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.000463
+0.22%
$ 143,192 $ 1,330
Jun 30, 8 PM $ 0.000462
+3.94%
$ 142,883 $ 1,286
Jun 30, 7 PM $ 0.000444
+0.00%
$ 137,466 $ 1,267
Jun 30, 6 PM $ 0.000444
+0.00%
$ 137,466 $ 1,297
Jun 30, 5 PM $ 0.000444
+0.00%
$ 137,466 $ 1,299
Jun 30, 4 PM $ 0.000444
+0.00%
$ 137,466 $ 1,305
Jun 30, 3 PM $ 0.000444
-0.94%
$ 137,466 $ 1,301
Jun 30, 2 PM $ 0.000448
-4.21%
$ 138,766 $ 1,287
Jun 30, 1 PM $ 0.000468
+0.00%
$ 144,864 $ 1,291
Jun 30, 12 PM $ 0.000468
+0.00%
$ 144,864 $ 1,321
Jun 30, 11 AM $ 0.000468
+0.00%
$ 144,864 $ 1,306
Jun 30, 10 AM $ 0.000468
-0.05%
$ 144,864 $ 1,306
Jun 30, 9 AM $ 0.000468
-0.04%
$ 144,934 $ 1,299
Jun 30, 8 AM $ 0.000468
+4.37%
$ 144,995 $ 1,289
Jun 30, 3 AM $ 0.000459
+0.00%
$ 142,078 $ 1,115
Jun 30, 2 AM $ 0.000459
+0.00%
$ 142,078 $ 1,119
Jun 30, 1 AM $ 0.000459
+0.00%
$ 142,078 $ 1,126
Jun 30, 12 AM $ 0.000459
+0.53%
$ 142,078 $ 1,195
Jun 29, 11 PM $ 0.000457
+5.23%
$ 141,335 $ 1,214
Jun 29, 10 PM $ 0.000434
+0.88%
$ 134,308 $ 1,105
Jun 29, 9 PM $ 0.00043
-0.02%
$ 133,132 $ 1,060
Jun 29, 8 PM $ 0.00043
+0.96%
$ 133,163 $ 1,084
Jun 29, 7 PM $ 0.000426
-1.05%
$ 131,894 $ 1,067
Jun 29, 6 PM $ 0.000431
+0.00%
$ 133,287 $ 1,037
Jun 29, 5 PM $ 0.000431
+0.40%
$ 133,287 $ 1,035
Jun 29, 4 PM $ 0.000429
+0.00%
$ 132,761 $ 1,033
Jun 29, 3 PM $ 0.000429
+0.42%
$ 132,761 $ 1,057
Jun 29, 2 PM $ 0.000427
-0.61%
$ 132,204 $ 1,087
Jun 29, 1 PM $ 0.00043
-0.53%
$ 133,008 $ 1,100
Jun 29, 12 PM $ 0.000432
-5.88%
$ 133,720 $ 1,054
Jun 29, 11 AM $ 0.000459
+0.00%
$ 142,078 $ 1,070
Jun 29, 10 AM $ 0.000459
-0.20%
$ 142,078 $ 1,074
Jun 29, 9 AM $ 0.00046
+6.53%
$ 142,356 $ 1,097
Jun 29, 8 AM $ 0.000432
+0.00%
$ 133,627 $ 1,088
Jun 29, 7 AM $ 0.000432
-5.54%
$ 133,627 $ 1,093
Jun 29, 6 AM $ 0.000457
+0.00%
$ 141,459 $ 1,094
Jun 29, 5 AM $ 0.000457
-0.61%
$ 141,459 $ 1,098
Jun 29, 4 AM $ 0.00046
+0.00%
$ 142,325 $ 1,114
Jun 29, 3 AM $ 0.00046
-0.02%
$ 142,325 $ 1,162
Jun 29, 2 AM $ 0.00046
+0.44%
$ 142,356 $ 1,169
Jun 29, 1 AM $ 0.000458
+2.74%
$ 141,737 $ 1,162
Jun 29, 12 AM $ 0.000446
+4.35%
$ 137,961 $ 1,113
Jun 28, 11 PM $ 0.000427
-3.17%
$ 132,204 $ 1,099
Jun 28, 10 PM $ 0.000441
+0.00%
$ 136,537 $ 1,185
Jun 28, 9 PM $ 0.000441
+3.11%
$ 136,537 $ 1,236
Jun 28, 8 PM $ 0.000428
-3.04%
$ 132,420 $ 1,251
Jun 28, 7 PM $ 0.000441
+0.00%
$ 136,568 $ 1,327
Jun 28, 6 PM $ 0.000441
+0.00%
$ 136,568 $ 1,379
Jun 28, 5 PM $ 0.000441
+0.00%
$ 136,568 $ 1,379
Jun 28, 4 PM $ 0.000441
+0.05%
$ 136,568 $ 1,380