KingdomX Historical Data

KT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.00137
+0.47%
$ 212,694 $ 138,344
Jun 22, 2023 $ 0.00136
-0.27%
$ 211,234 $ 164,699
Jun 21, 2023 $ 0.00136
+2.09%
$ 211,948 $ 162,155
Jun 20, 2023 $ 0.00133
+1.42%
$ 207,322 $ 104,664
Jun 19, 2023 $ 0.00131
-1.98%
$ 204,148 $ 119,464
Jun 18, 2023 $ 0.00135
-3.42%
$ 209,090 $ 136,349
Jun 17, 2023 $ 0.0014
-1.11%
$ 217,388 $ 130,052
Jun 16, 2023 $ 0.00142
+8.97%
$ 221,441 $ 160,111
Jun 15, 2023 $ 0.00131
-7.01%
$ 203,017 $ 147,541
Jun 14, 2023 $ 0.00141
-6.55%
$ 218,618 $ 115,121
Jun 13, 2023 $ 0.00151
+1.64%
$ 235,259 $ 119,623
Jun 12, 2023 $ 0.00149
+0.55%
$ 231,513 $ 119,432
Jun 11, 2023 $ 0.00147
-4.08%
$ 229,194 $ 115,357
Jun 10, 2023 $ 0.00154
-1.71%
$ 239,230 $ 131,772
Jun 9, 2023 $ 0.00156
-1.13%
$ 242,756 $ 118,961
Jun 8, 2023 $ 0.00158
+1.01%
$ 245,285 $ 120,759
Jun 7, 2023 $ 0.00156
+2.39%
$ 243,178 $ 125,130
Jun 6, 2023 $ 0.00153
-6.61%
$ 237,564 $ 107,295
Jun 5, 2023 $ 0.00164
-4.37%
$ 254,947 $ 194,949
Jun 4, 2023 $ 0.00171
-0.86%
$ 266,499 $ 90,026
Jun 3, 2023 $ 0.00173
+2.83%
$ 268,678 $ 120,435
Jun 2, 2023 $ 0.00169
-0.11%
$ 261,932 $ 130,790
Jun 1, 2023 $ 0.00169
+1.16%
$ 262,281 $ 119,580
May 31, 2023 $ 0.00167
-3.93%
$ 259,224 $ 142,603
May 30, 2023 $ 0.00174
-14.52%
$ 269,786 $ 5.39 million
May 29, 2023 $ 0.00203
+11.20%
$ 315,694 $ 6.44 million
May 28, 2023 $ 0.00183
-0.78%
$ 284,108 $ 5.34 million
May 27, 2023 $ 0.00184
+4.18%
$ 286,240 $ 457,338
May 26, 2023 $ 0.00177
-2.15%
$ 274,987 $ 281,100
May 25, 2023 $ 0.00181
+0.25%
$ 280,894 $ 186,409
May 24, 2023 $ 0.0018
-14.57%
$ 280,158 $ 404,060
May 23, 2023 $ 0.00209
+1.27%
$ 324,705 $ 13,404
May 22, 2023 $ 0.00207
+6.84%
$ 321,170 $ 138,606
May 21, 2023 $ 0.00194
-3.00%
$ 300,816 $ 128,820
May 20, 2023 $ 0.00195
+1.45%
$ 303,308 $ 137,981
May 19, 2023 $ 0.00193
+5.01%
$ 299,913 $ 149,884
May 18, 2023 $ 0.00185
+2.32%
$ 287,045 $ 112,850
May 17, 2023 $ 0.00181
+1.18%
$ 280,899 $ 126,781
May 16, 2023 $ 0.00178
-2.63%
$ 276,230 $ 123,063
May 15, 2023 $ 0.00179
+2.38%
$ 278,534 $ 103,095
May 14, 2023 $ 0.00176
-1.71%
$ 273,513 $ 168,507
May 13, 2023 $ 0.00182
+2.43%
$ 282,921 $ 86,026
May 12, 2023 $ 0.00178
-4.13%
$ 276,463 $ 122,323
May 11, 2023 $ 0.00186
-2.72%
$ 289,114 $ 142,339
May 10, 2023 $ 0.00192
+0.86%
$ 298,530 $ 115,947
May 9, 2023 $ 0.0019
-4.05%
$ 295,529 $ 133,542
May 8, 2023 $ 0.00201
-4.16%
$ 311,794 $ 130,964
May 7, 2023 $ 0.00213
-5.34%
$ 331,324 $ 145,241
May 6, 2023 $ 0.00226
+22.01%
$ 351,237 $ 154,759
May 5, 2023 $ 0.00183
-20.49%
$ 284,916 $ 170,599