KingdomX Historical Data

KT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.00147
+12.09%
$ 228,104 $ 196,187
Feb 25, 2023 $ 0.0013
+11.79%
$ 202,541 $ 139,811
Feb 24, 2023 $ 0.00116
-0.01%
$ 180,581 $ 173,516
Feb 23, 2023 $ 0.00114
+2.05%
$ 177,412 $ 92,324
Feb 22, 2023 $ 0.00113
+0.37%
$ 176,125 $ 173,567
Feb 21, 2023 $ 0.00114
-2.62%
$ 176,853 $ 160,929
Feb 20, 2023 $ 0.00115
+1.43%
$ 178,555 $ 185,488
Feb 19, 2023 $ 0.00112
-2.72%
$ 174,587 $ 169,563
Feb 18, 2023 $ 0.00116
-4.42%
$ 180,219 $ 228,335
Feb 17, 2023 $ 0.0012
+7.43%
$ 186,725 $ 229,963
Feb 16, 2023 $ 0.00112
+11.61%
$ 174,650 $ 251,259
Feb 15, 2023 $ 0.00102
+2.30%
$ 157,999 $ 231,194
Feb 14, 2023 $ 0.000994
-6.21%
$ 154,467 $ 196,340
Feb 13, 2023 $ 0.00106
+1.69%
$ 164,909 $ 150,095
Feb 12, 2023 $ 0.00104
+1.27%
$ 161,469 $ 148,501
Feb 11, 2023 $ 0.00103
-0.87%
$ 160,618 $ 153,951
Feb 10, 2023 $ 0.00105
-6.73%
$ 163,839 $ 183,568
Feb 9, 2023 $ 0.00109
+15.39%
$ 170,008 $ 176,364
Feb 8, 2023 $ 0.000955
+0.21%
$ 148,395 $ 144,643
Feb 7, 2023 $ 0.00096
-1.05%
$ 149,172 $ 133,438
Feb 6, 2023 $ 0.000971
-1.14%
$ 150,935 $ 136,675
Feb 5, 2023 $ 0.000983
-0.18%
$ 152,766 $ 124,177
Feb 4, 2023 $ 0.000997
+1.59%
$ 154,885 $ 143,243
Feb 3, 2023 $ 0.000987
+0.11%
$ 153,443 $ 144,253
Feb 2, 2023 $ 0.000986
-1.56%
$ 153,295 $ 139,108
Feb 1, 2023 $ 0.001
-0.18%
$ 156,054 $ 135,177
Jan 31, 2023 $ 0.001
-1.33%
$ 155,799 $ 141,308
Jan 30, 2023 $ 0.00101
+0.84%
$ 157,710 $ 165,163
Jan 29, 2023 $ 0.00101
-0.28%
$ 156,353 $ 130,605
Jan 28, 2023 $ 0.00101
-2.32%
$ 156,678 $ 146,737
Jan 27, 2023 $ 0.00103
+1.82%
$ 160,314 $ 129,138
Jan 26, 2023 $ 0.00101
-2.61%
$ 157,332 $ 112,577
Jan 25, 2023 $ 0.00104
+3.12%
$ 161,358 $ 116,832
Jan 24, 2023 $ 0.00101
+1.16%
$ 156,822 $ 124,832
Jan 23, 2023 $ 0.001
+2.02%
$ 155,559 $ 138,068
Jan 22, 2023 $ 0.000988
+2.20%
$ 153,551 $ 133,561
Jan 21, 2023 $ 0.000973
+0.55%
$ 151,197 $ 127,358
Jan 20, 2023 $ 0.000969
-8.35%
$ 150,592 $ 154,434
Jan 19, 2023 $ 0.00106
+2.30%
$ 164,281 $ 142,488
Jan 18, 2023 $ 0.00104
+1.26%
$ 160,918 $ 135,455
Jan 17, 2023 $ 0.00103
+0.49%
$ 159,407 $ 148,673
Jan 16, 2023 $ 0.00102
+0.08%
$ 158,631 $ 156,793
Jan 15, 2023 $ 0.00102
-3.24%
$ 158,587 $ 153,145
Jan 14, 2023 $ 0.00105
-3.51%
$ 163,790 $ 160,879
Jan 13, 2023 $ 0.00109
-4.74%
$ 169,832 $ 169,516
Jan 12, 2023 $ 0.00114
+3.40%
$ 177,122 $ 136,538
Jan 11, 2023 $ 0.0011
-0.25%
$ 171,042 $ 163,434
Jan 10, 2023 $ 0.0011
+1.54%
$ 171,133 $ 180,603
Jan 9, 2023 $ 0.00109
+0.06%
$ 169,457 $ 158,803
Jan 8, 2023 $ 0.00109
+0.85%
$ 168,880 $ 166,217