Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomX Historical Data

KT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 PM $0.0000458
+0.99%
$14,174 $1,452
Sep 28, 11 AM $0.0000453
-6.80%
$14,034 $1,452
Sep 28, 10 AM $0.0000486
+0.00%
$15,059 $1,353
Sep 28, 9 AM $0.0000486
+0.70%
$15,059 $1,341
Sep 28, 8 AM $0.0000483
-4.62%
$14,954 $969
Sep 28, 7 AM $0.0000506
+5.35%
$15,678 $900
Sep 28, 6 AM $0.0000483
-4.74%
$14,935 $797
Sep 28, 5 AM $0.0000506
+3.05%
$15,678 $753
Sep 28, 4 AM $0.0000492
-2.96%
$15,214 $770
Sep 28, 3 AM $0.0000506
+3.05%
$15,678 $788
Sep 28, 2 AM $0.0000492
-2.96%
$15,214 $785
Sep 28, 1 AM $0.0000506
+0.00%
$15,678 $803
Sep 28, 12 AM $0.0000506
+3.05%
$15,678 $769
Sep 27, 11 PM $0.0000492
+0.00%
$15,214 $785
Sep 27, 10 PM $0.0000492
-2.96%
$15,214 $784
Sep 27, 9 PM $0.0000506
+0.00%
$15,678 $744
Sep 27, 8 PM $0.0000506
+0.00%
$15,678 $744
Sep 27, 7 PM $0.0000506
+0.00%
$15,678 $744
Sep 27, 6 PM $0.0000506
+0.00%
$15,678 $744
Sep 27, 5 PM $0.0000506
+0.02%
$15,678 $744
Sep 27, 4 PM $0.0000506
+0.00%
$15,675 $684
Sep 27, 3 PM $0.0000506
+0.00%
$15,675 $682
Sep 27, 2 PM $0.0000506
+0.00%
$15,675 $692
Sep 27, 1 PM $0.0000506
+3.03%
$15,675 $668
Sep 27, 12 PM $0.0000492
+0.00%
$15,214 $827
Sep 27, 11 AM $0.0000492
-2.94%
$15,214 $772
Sep 27, 10 AM $0.0000506
+3.03%
$15,675 $746
Sep 27, 9 AM $0.0000492
-2.94%
$15,214 $718
Sep 27, 8 AM $0.0000506
+0.00%
$15,675 $729
Sep 27, 7 AM $0.0000506
+3.05%
$15,675 $769
Sep 27, 6 AM $0.0000491
-2.92%
$15,211 $791
Sep 27, 5 AM $0.0000506
+1.67%
$15,669 $780
Sep 27, 4 AM $0.0000498
+3.34%
$15,412 $764
Sep 27, 3 AM $0.0000482
-1.99%
$14,914 $746
Sep 27, 2 AM $0.0000492
+0.00%
$15,217 $773
Sep 27, 1 AM $0.0000492
+0.00%
$15,217 $777
Sep 27, 12 AM $0.0000492
+0.88%
$15,217 $813
Sep 26, 11 PM $0.0000487
-0.71%
$15,084 $766
Sep 26, 10 PM $0.0000491
+0.00%
$15,192 $739
Sep 26, 9 PM $0.0000491
+0.00%
$15,192 $747
Sep 26, 8 PM $0.0000491
+0.00%
$15,192 $747
Sep 26, 7 PM $0.0000491
+0.00%
$15,192 $761
Sep 26, 6 PM $0.0000491
+0.00%
$15,192 $761
Sep 26, 5 PM $0.0000491
+0.00%
$15,192 $761
Sep 26, 4 PM $0.0000491
+0.47%
$15,192 $761
Sep 26, 3 PM $0.0000489
-1.15%
$15,121 $759
Sep 26, 2 PM $0.0000494
+1.17%
$15,297 $744
Sep 26, 1 PM $0.0000489
-6.35%
$15,121 $775
Sep 26, 12 PM $0.0000522
+0.00%
$16,145 $580
Sep 26, 11 AM $0.0000522
+3.95%
$16,145 $580