KingdomX Historical Data

KT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.000639
+0.00%
$ 197,795 $ 463
Apr 29, 8 AM $ 0.000639
+0.00%
$ 197,795 $ 567
Apr 29, 7 AM $ 0.000639
+0.00%
$ 197,795 $ 616
Apr 29, 6 AM $ 0.000639
+0.00%
$ 197,795 $ 643
Apr 29, 5 AM $ 0.000639
+0.00%
$ 197,795 $ 716
Apr 29, 4 AM $ 0.000639
+0.00%
$ 197,795 $ 807
Apr 29, 3 AM $ 0.000639
+0.00%
$ 197,795 $ 878
Apr 29, 2 AM $ 0.000639
+0.00%
$ 197,795 $ 926
Apr 29, 1 AM $ 0.000639
+0.00%
$ 197,795 $ 1,094
Apr 29, 12 AM $ 0.000639
+2.57%
$ 197,795 $ 1,102
Apr 28, 11 PM $ 0.000623
+0.00%
$ 192,842 $ 1,102
Apr 28, 10 PM $ 0.000623
+0.00%
$ 192,842 $ 1,134
Apr 28, 9 PM $ 0.000623
+0.00%
$ 192,842 $ 1,144
Apr 28, 8 PM $ 0.000623
+0.00%
$ 192,842 $ 1,191
Apr 28, 7 PM $ 0.000623
-2.23%
$ 192,842 $ 1,297
Apr 28, 6 PM $ 0.000637
+0.00%
$ 197,237 $ 1,365
Apr 28, 5 PM $ 0.000637
+0.00%
$ 197,237 $ 1,406
Apr 28, 4 PM $ 0.000637
+0.19%
$ 197,237 $ 1,424
Apr 28, 3 PM $ 0.000636
-0.04%
$ 196,866 $ 1,440
Apr 28, 2 PM $ 0.000636
+0.00%
$ 196,953 $ 1,442
Apr 28, 1 PM $ 0.000636
+0.16%
$ 196,957 $ 1,486
Apr 28, 11 AM $ 0.000595
+0.39%
$ 184,144 $ 1,460
Apr 28, 10 AM $ 0.000593
-4.56%
$ 183,432 $ 1,470
Apr 28, 9 AM $ 0.000591
+1.42%
$ 182,937 $ 1,414
Apr 28, 8 AM $ 0.000583
-7.39%
$ 180,368 $ 1,393
Apr 28, 7 AM $ 0.000629
+0.29%
$ 194,761 $ 1,401
Apr 28, 6 AM $ 0.000627
-1.12%
$ 194,207 $ 1,401
Apr 28, 5 AM $ 0.000637
+5.12%
$ 197,249 $ 1,406
Apr 28, 4 AM $ 0.000583
-7.77%
$ 180,522 $ 1,290
Apr 28, 3 AM $ 0.00063
+8.62%
$ 195,009 $ 1,222
Apr 28, 2 AM $ 0.00058
-4.35%
$ 179,470 $ 1,081
Apr 28, 1 AM $ 0.000606
-5.07%
$ 187,642 $ 1,489
Apr 28, 12 AM $ 0.000639
+0.00%
$ 197,671 $ 1,498
Apr 27, 11 PM $ 0.000639
+0.00%
$ 197,671 $ 1,485
Apr 27, 8 PM $ 0.00059
+1.27%
$ 182,627 $ 1,454
Apr 27, 7 PM $ 0.000583
-2.72%
$ 180,336 $ 1,409
Apr 27, 6 PM $ 0.000636
-0.22%
$ 197,021 $ 1,358
Apr 27, 5 PM $ 0.000638
+0.22%
$ 197,454 $ 1,354
Apr 27, 4 PM $ 0.000636
+0.00%
$ 197,021 $ 1,375
Apr 27, 3 PM $ 0.000636
+8.12%
$ 197,021 $ 1,345
Apr 27, 2 PM $ 0.000589
+0.58%
$ 182,225 $ 1,314
Apr 27, 1 PM $ 0.000585
-8.26%
$ 181,172 $ 1,234
Apr 27, 12 PM $ 0.000638
+0.25%
$ 197,485 $ 1,164
Apr 27, 11 AM $ 0.000636
+0.81%
$ 196,990 $ 1,118
Apr 27, 10 AM $ 0.000631
+4.33%
$ 195,411 $ 1,059
Apr 27, 9 AM $ 0.000586
+0.00%
$ 181,327 $ 1,028
Apr 27, 8 AM $ 0.000586
-1.05%
$ 181,327 $ 1,028
Apr 27, 7 AM $ 0.000592
+0.12%
$ 183,246 $ 969
Apr 27, 6 AM $ 0.000591
-6.72%
$ 183,030 $ 960
Apr 27, 5 AM $ 0.000634
+1.80%
$ 196,216 $ 895