KingdomX Historical Data

KT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.000441
+0.05%
$ 136,568 $ 1,380
Jun 28, 3 PM $ 0.000441
-0.45%
$ 136,506 $ 1,356
Jun 28, 2 PM $ 0.000443
+0.18%
$ 137,125 $ 1,292
Jun 28, 1 PM $ 0.000442
+0.09%
$ 136,878 $ 1,228
Jun 28, 12 PM $ 0.000442
+3.18%
$ 136,754 $ 1,172
Jun 28, 11 AM $ 0.000428
+0.07%
$ 132,544 $ 1,112
Jun 28, 10 AM $ 0.000428
-5.56%
$ 132,389 $ 1,054
Jun 28, 9 AM $ 0.000453
+0.38%
$ 140,190 $ 981
Jun 28, 8 AM $ 0.000451
-0.02%
$ 139,663 $ 950
Jun 28, 7 AM $ 0.000451
-0.02%
$ 139,694 $ 902
Jun 28, 6 AM $ 0.000451
+0.00%
$ 139,725 $ 845
Jun 28, 5 AM $ 0.000451
-0.11%
$ 139,725 $ 814
Jun 28, 4 AM $ 0.000452
+5.07%
$ 139,880 $ 752
Jun 28, 12 AM $ 0.000442
-0.20%
$ 136,692 $ 518
Jun 27, 11 PM $ 0.000442
+0.11%
$ 136,970 $ 515
Jun 27, 10 PM $ 0.000438
-0.21%
$ 135,577 $ 640
Jun 27, 9 PM $ 0.000439
-0.43%
$ 135,856 $ 847
Jun 27, 8 PM $ 0.000441
+6.76%
$ 136,444 $ 902
Jun 27, 7 PM $ 0.000413
-1.15%
$ 127,808 $ 872
Jun 27, 6 PM $ 0.000418
+0.00%
$ 129,294 $ 867
Jun 27, 5 PM $ 0.000418
-1.02%
$ 129,299 $ 964
Jun 27, 4 PM $ 0.000422
+0.00%
$ 130,625 $ 1,016
Jun 27, 3 PM $ 0.000422
+0.00%
$ 130,625 $ 1,069
Jun 27, 2 PM $ 0.000422
+1.61%
$ 130,625 $ 1,115
Jun 27, 1 PM $ 0.000415
+0.00%
$ 128,551 $ 1,170
Jun 27, 12 PM $ 0.000415
+0.00%
$ 128,551 $ 1,395
Jun 27, 11 AM $ 0.000415
+0.00%
$ 128,551 $ 1,452
Jun 27, 10 AM $ 0.000415
+0.00%
$ 128,551 $ 1,559
Jun 27, 9 AM $ 0.000415
+0.00%
$ 128,551 $ 1,619
Jun 27, 8 AM $ 0.000415
+0.00%
$ 128,551 $ 1,667
Jun 27, 7 AM $ 0.000415
-0.04%
$ 128,551 $ 1,703
Jun 27, 6 AM $ 0.000415
-1.19%
$ 128,603 $ 1,769
Jun 27, 5 AM $ 0.00042
+0.02%
$ 130,151 $ 1,903
Jun 27, 4 AM $ 0.00042
+0.00%
$ 130,130 $ 1,944
Jun 27, 3 AM $ 0.00042
+0.00%
$ 130,130 $ 2,130
Jun 27, 2 AM $ 0.00042
+0.00%
$ 130,130 $ 2,384
Jun 27, 1 AM $ 0.00042
+0.00%
$ 130,130 $ 2,427
Jun 27, 12 AM $ 0.00042
+0.50%
$ 130,130 $ 2,490
Jun 26, 11 PM $ 0.000418
-4.56%
$ 129,480 $ 3,033
Jun 26, 10 PM $ 0.000438
+5.52%
$ 135,670 $ 2,922
Jun 26, 9 PM $ 0.000415
-4.73%
$ 128,572 $ 2,718
Jun 26, 8 PM $ 0.000436
+0.40%
$ 134,958 $ 2,737
Jun 26, 7 PM $ 0.000434
-1.07%
$ 134,414 $ 2,788
Jun 26, 6 PM $ 0.000439
-0.80%
$ 135,872 $ 2,785
Jun 26, 5 PM $ 0.000442
-0.56%
$ 136,970 $ 2,742
Jun 26, 4 PM $ 0.000445
-1.02%
$ 137,744 $ 2,732
Jun 26, 3 PM $ 0.00045
-0.32%
$ 139,168 $ 2,727
Jun 26, 2 PM $ 0.000451
+0.95%
$ 139,615 $ 2,729
Jun 26, 1 PM $ 0.000447
+8.24%
$ 138,301 $ 2,507
Jun 26, 12 PM $ 0.000413
-1.10%
$ 127,777 $ 2,334