Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingdomX Historical Data

KT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2023 $0.00136
-0.97%
$210,682 $128,253
Aug 1, 2023 $0.00137
-1.75%
$213,147 $119,177
Jul 31, 2023 $0.00139
+8.44%
$216,681 $172,422
Jul 30, 2023 $0.00129
-3.68%
$200,198 $130,694
Jul 29, 2023 $0.00134
+5.87%
$208,105 $146,609
Jul 28, 2023 $0.00127
+0.17%
$196,691 $113,165
Jul 27, 2023 $0.00127
+0.42%
$196,811 $135,824
Jul 26, 2023 $0.00126
-0.61%
$195,596 $138,705
Jul 25, 2023 $0.00127
-3.92%
$197,157 $138,576
Jul 24, 2023 $0.00132
+2.13%
$205,195 $142,271
Jul 23, 2023 $0.00129
+1.68%
$200,776 $122,758
Jul 22, 2023 $0.00127
-1.88%
$197,502 $111,318
Jul 21, 2023 $0.0013
-0.37%
$201,278 $117,192
Jul 20, 2023 $0.00129
-4.02%
$201,104 $130,334
Jul 19, 2023 $0.00134
-3.95%
$208,878 $128,100
Jul 18, 2023 $0.0014
+0.65%
$217,960 $132,055
Jul 17, 2023 $0.00139
+4.84%
$216,345 $342,903
Jul 16, 2023 $0.00133
-1.17%
$205,984 $145,519
Jul 15, 2023 $0.00134
-0.55%
$208,418 $124,361
Jul 14, 2023 $0.00135
-19.46%
$210,167 $3.43 million
Jul 13, 2023 $0.00164
-0.54%
$255,246 $15.57 million
Jul 12, 2023 $0.00166
-9.33%
$258,341 $11.1 million
Jul 11, 2023 $0.00187
+0.38%
$291,174 $3.07 million
Jul 10, 2023 $0.00186
+2.52%
$288,645 $2.75 million
Jul 9, 2023 $0.00181
+6.18%
$281,679 $1.55 million
Jul 8, 2023 $0.00171
-5.12%
$265,207 $1.42 million
Jul 7, 2023 $0.0018
+12.71%
$279,555 $2.05 million
Jul 6, 2023 $0.00159
+0.89%
$247,659 $646,618
Jul 5, 2023 $0.00158
+0.20%
$245,384 $1.09 million
Jul 4, 2023 $0.00158
+6.32%
$245,688 $316,908
Jul 3, 2023 $0.00149
+1.56%
$230,822 $153,235
Jul 2, 2023 $0.00146
-14.76%
$227,331 $125,357
Jul 1, 2023 $0.00157
+11.05%
$243,871 $119,037
Jun 30, 2023 $0.00139
-3.55%
$216,740 $112,952
Jun 29, 2023 $0.00145
+5.09%
$225,219 $115,900
Jun 28, 2023 $0.00138
+0.20%
$214,464 $165,120
Jun 27, 2023 $0.00138
+0.05%
$213,976 $72,765
Jun 26, 2023 $0.00137
-0.11%
$213,491 $126,125
Jun 25, 2023 $0.00137
-0.38%
$213,369 $130,635
Jun 24, 2023 $0.00138
+0.49%
$213,888 $150,245
Jun 23, 2023 $0.00137
+0.47%
$212,694 $138,344
Jun 22, 2023 $0.00136
-0.27%
$211,234 $164,699
Jun 21, 2023 $0.00136
+2.09%
$211,948 $162,155
Jun 20, 2023 $0.00133
+1.42%
$207,322 $104,664
Jun 19, 2023 $0.00131
-1.98%
$204,148 $119,464
Jun 18, 2023 $0.00135
-3.42%
$209,090 $136,349
Jun 17, 2023 $0.0014
-1.11%
$217,388 $130,052
Jun 16, 2023 $0.00142
+8.97%
$221,441 $160,111
Jun 15, 2023 $0.00131
-7.01%
$203,017 $147,541
Jun 14, 2023 $0.00141
-6.55%
$218,618 $115,121