KingdomX Historical Data

KT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.00109
+2.04%
$ 169,681 $ 141,548
Jan 6, 2023 $ 0.00107
+2.14%
$ 166,313 $ 136,064
Jan 5, 2023 $ 0.00106
+0.52%
$ 164,408 $ 142,341
Jan 4, 2023 $ 0.00105
-16.27%
$ 163,500 $ 129,422
Jan 3, 2023 $ 0.00105
-8.81%
$ 163,417 $ 129,735
Jan 2, 2023 $ 0.00114
+11.20%
$ 177,672 $ 140,338
Jan 1, 2023 $ 0.00103
+0.91%
$ 159,779 $ 77,213
Dec 31, 2022 $ 0.00102
-0.03%
$ 158,335 $ 69,983
Dec 30, 2022 $ 0.00102
+0.51%
$ 158,407 $ 136,997
Dec 29, 2022 $ 0.00101
+1.46%
$ 157,539 $ 121,832
Dec 28, 2022 $ 0.000999
-0.78%
$ 155,254 $ 69,891
Dec 27, 2022 $ 0.00101
+0.36%
$ 156,486 $ 28,528
Dec 26, 2022 $ 0.001
-0.98%
$ 155,920 $ 25,507
Dec 25, 2022 $ 0.00101
-1.78%
$ 157,455 $ 27,131
Dec 24, 2022 $ 0.00103
+2.59%
$ 160,317 $ 31,411
Dec 23, 2022 $ 0.00101
-3.83%
$ 156,271 $ 35,378
Dec 22, 2022 $ 0.00105
-0.87%
$ 162,484 $ 36,202
Dec 21, 2022 $ 0.00108
+8.84%
$ 167,801 $ 18,342
Dec 20, 2022 $ 0.000974
-2.25%
$ 151,441 $ 6,260
Dec 19, 2022 $ 0.000997
-0.66%
$ 154,993 $ 10,169
Dec 18, 2022 $ 0.001
-5.43%
$ 156,053 $ 10,808
Dec 17, 2022 $ 0.000942
-8.42%
$ 146,417 $ 12,546
Dec 16, 2022 $ 0.00103
+0.57%
$ 159,915 $ 32,301
Dec 15, 2022 $ 0.00102
+1.51%
$ 159,068 $ 32,315
Download