KingdomX Historical Data

KT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.000413
-1.10%
$ 127,777 $ 2,334
Jun 26, 11 AM $ 0.000407
-1.50%
$ 126,075 $ 2,519
Jun 26, 10 AM $ 0.000413
+2.63%
$ 127,994 $ 2,511
Jun 26, 9 AM $ 0.000403
-3.10%
$ 124,713 $ 2,484
Jun 26, 8 AM $ 0.000416
+0.00%
$ 128,706 $ 2,488
Jun 26, 7 AM $ 0.000416
+2.05%
$ 128,706 $ 2,484
Jun 26, 6 AM $ 0.000407
-7.40%
$ 126,115 $ 2,504
Jun 26, 5 AM $ 0.00044
+6.90%
$ 136,197 $ 2,378
Jun 26, 4 AM $ 0.000413
+1.30%
$ 127,715 $ 2,488
Jun 26, 3 AM $ 0.000407
+5.08%
$ 126,075 $ 2,361
Jun 26, 2 AM $ 0.000387
-0.38%
$ 119,756 $ 2,324
Jun 26, 1 AM $ 0.000388
+5.00%
$ 120,213 $ 2,307
Jun 26, 12 AM $ 0.000366
-27.90%
$ 113,425 $ 2,249
Jun 25, 11 PM $ 0.000508
-6.37%
$ 157,323 $ 1,593
Jun 25, 10 PM $ 0.000543
+0.17%
$ 168,017 $ 1,485
Jun 25, 9 PM $ 0.000542
+1.10%
$ 167,729 $ 1,481
Jun 25, 8 PM $ 0.000525
-4.26%
$ 162,526 $ 1,484
Jun 25, 7 PM $ 0.000548
-0.51%
$ 169,750 $ 1,396
Jun 25, 6 PM $ 0.000551
-0.45%
$ 170,617 $ 1,396
Jun 25, 5 PM $ 0.000554
+0.00%
$ 171,391 $ 1,410
Jun 25, 4 PM $ 0.000554
+0.00%
$ 171,391 $ 1,417
Jun 25, 3 PM $ 0.000554
+0.00%
$ 171,391 $ 1,497
Jun 25, 2 PM $ 0.000554
+0.00%
$ 171,391 $ 1,501
Jun 25, 1 PM $ 0.000554
+0.00%
$ 171,391 $ 1,509
Jun 25, 12 PM $ 0.000554
+0.00%
$ 171,391 $ 1,505
Jun 25, 11 AM $ 0.000554
+0.00%
$ 171,391 $ 1,505
Jun 25, 5 AM $ 0.000502
-0.30%
$ 155,388 $ 1,477
Jun 25, 4 AM $ 0.000503
-0.02%
$ 155,852 $ 1,470
Jun 25, 3 AM $ 0.000504
+0.00%
$ 155,883 $ 1,466
Jun 25, 2 AM $ 0.000504
+0.40%
$ 155,883 $ 1,473
Jun 25, 1 AM $ 0.000502
-0.34%
$ 155,264 $ 1,468
Jun 25, 12 AM $ 0.000506
+0.44%
$ 156,502 $ 1,465
Jun 24, 11 PM $ 0.000503
+0.00%
$ 155,821 $ 1,477
Jun 24, 10 PM $ 0.000503
-1.90%
$ 155,821 $ 1,447
Jun 24, 9 PM $ 0.000513
-1.97%
$ 158,843 $ 1,455
Jun 24, 8 PM $ 0.000523
+0.00%
$ 162,043 $ 1,431
Jun 24, 7 PM $ 0.000523
+0.00%
$ 162,043 $ 1,439
Jun 24, 4 PM $ 0.000559
+0.00%
$ 172,939 $ 1,344
Jun 24, 3 PM $ 0.000559
+0.00%
$ 172,939 $ 1,373
Jun 24, 2 PM $ 0.000559
+0.00%
$ 172,939 $ 1,361
Jun 24, 1 PM $ 0.000559
+0.00%
$ 172,939 $ 1,363
Jun 24, 12 PM $ 0.000559
+0.00%
$ 172,939 $ 1,359
Jun 24, 11 AM $ 0.000559
+0.00%
$ 172,939 $ 1,349
Jun 24, 10 AM $ 0.000559
-0.36%
$ 172,939 $ 1,298
Jun 24, 9 AM $ 0.000561
+0.00%
$ 173,558 $ 1,205
Jun 24, 8 AM $ 0.000561
+0.16%
$ 173,558 $ 1,153
Jun 24, 7 AM $ 0.00056
+0.00%
$ 173,279 $ 1,165
Jun 24, 6 AM $ 0.00056
+0.00%
$ 173,279 $ 1,235
Jun 24, 5 AM $ 0.00056
+0.00%
$ 173,279 $ 1,279
Jun 24, 4 AM $ 0.00056
+0.00%
$ 173,279 $ 1,276