Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomX Historical Data

KT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 10 AM $0.0000502
+0.00%
$15,533 $558
Sep 26, 9 AM $0.0000502
-3.80%
$15,533 $581
Sep 26, 8 AM $0.0000522
+0.00%
$16,145 $589
Sep 26, 7 AM $0.0000522
+3.95%
$16,145 $602
Sep 26, 6 AM $0.0000502
-4.58%
$15,533 $624
Sep 26, 5 AM $0.0000526
+0.00%
$16,279 $616
Sep 26, 4 AM $0.0000526
-0.02%
$16,279 $625
Sep 26, 3 AM $0.0000526
+4.82%
$16,282 $623
Sep 26, 2 AM $0.0000502
+0.00%
$15,533 $587
Sep 26, 1 AM $0.0000502
+0.00%
$15,533 $631
Sep 26, 12 AM $0.0000502
-1.61%
$15,533 $616
Sep 25, 11 PM $0.000051
+0.00%
$15,786 $610
Sep 25, 10 PM $0.000051
-0.33%
$15,786 $610
Sep 25, 9 PM $0.0000512
+0.00%
$15,839 $605
Sep 25, 8 PM $0.0000512
+2.24%
$15,839 $610
Sep 25, 7 PM $0.00005
+0.00%
$15,492 $596
Sep 25, 6 PM $0.00005
+0.00%
$15,492 $596
Sep 25, 5 PM $0.00005
+0.00%
$15,492 $596
Sep 25, 4 PM $0.00005
+0.00%
$15,492 $596
Sep 25, 3 PM $0.00005
+0.00%
$15,492 $596
Sep 25, 2 PM $0.00005
-0.26%
$15,492 $613
Sep 25, 1 PM $0.0000502
-0.75%
$15,533 $631
Sep 25, 12 PM $0.0000506
-0.77%
$15,650 $670
Sep 25, 11 AM $0.0000509
-0.06%
$15,771 $718
Sep 25, 10 AM $0.000051
+0.00%
$15,780 $710
Sep 25, 9 AM $0.000051
-0.04%
$15,780 $697
Sep 25, 8 AM $0.000051
+0.00%
$15,786 $661
Sep 25, 7 AM $0.000051
+2.00%
$15,786 $608
Sep 25, 6 AM $0.00005
+0.00%
$15,477 $548
Sep 25, 5 AM $0.00005
-1.96%
$15,477 $521
Sep 25, 4 AM $0.000051
+0.00%
$15,786 $530
Sep 25, 3 AM $0.000051
+0.00%
$15,786 $477
Sep 25, 2 AM $0.000051
+0.69%
$15,786 $441
Sep 25, 1 AM $0.0000506
+1.65%
$15,678 $343
Sep 25, 12 AM $0.0000498
+0.00%
$15,424 $311
Sep 24, 11 PM $0.0000498
+0.00%
$15,424 $331
Sep 24, 10 PM $0.0000498
+0.00%
$15,424 $335
Sep 24, 9 PM $0.0000498
-0.48%
$15,424 $332
Sep 24, 8 PM $0.0000501
+0.00%
$15,499 $327
Sep 24, 7 PM $0.0000501
+0.00%
$15,499 $327
Sep 24, 6 PM $0.0000501
+0.00%
$15,499 $327
Sep 24, 5 PM $0.0000501
+0.00%
$15,499 $327
Sep 24, 4 PM $0.0000501
+0.00%
$15,499 $327
Sep 24, 3 PM $0.0000501
-0.54%
$15,499 $328
Sep 24, 2 PM $0.0000503
+0.00%
$15,582 $319
Sep 24, 1 PM $0.0000479
+0.00%
$14,833 $268
Sep 24, 12 PM $0.0000479
-0.21%
$14,833 $220
Sep 24, 11 AM $0.000048
-4.42%
$14,864 $164
Sep 24, 10 AM $0.0000502
+4.58%
$15,551 $164
Sep 24, 9 AM $0.000048
-5.43%
$14,870 $171