KingdomX Historical Data

KT Page 24
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.000737
+0.00%
$ 228,036 $ 1,967
8:33 AM $ 0.000737
+0.00%
$ 228,036 $ 1,967
8:32 AM $ 0.000737
+2.35%
$ 228,036 $ 1,967
8:31 AM $ 0.00072
+0.00%
$ 228,036 $ 1,967
8:30 AM $ 0.00072
+0.00%
$ 228,036 $ 1,967
8:29 AM $ 0.00072
+0.00%
$ 222,805 $ 1,967
8:28 AM $ 0.00072
+0.21%
$ 222,805 $ 1,967
8:27 AM $ 0.000718
+0.00%
$ 222,805 $ 1,967
8:26 AM $ 0.000718
+0.00%
$ 222,805 $ 1,967
8:25 AM $ 0.000718
+0.00%
$ 222,805 $ 1,967
8:24 AM $ 0.000718
+0.00%
$ 222,341 $ 1,967
8:23 AM $ 0.000718
+0.00%
$ 222,341 $ 1,967
8:22 AM $ 0.000718
+0.00%
$ 222,341 $ 1,971
8:21 AM $ 0.000718
+0.00%
$ 222,341 $ 1,971
8:20 AM $ 0.000718
+0.00%
$ 222,341 $ 1,967
8:19 AM $ 0.000718
+0.00%
$ 222,341 $ 1,905
8:18 AM $ 0.000718
+0.00%
$ 222,341 $ 1,905
8:17 AM $ 0.000681
+0.00%
$ 222,341 $ 1,901
8:16 AM $ 0.000681
+0.00%
$ 222,341 $ 1,901
8:15 AM $ 0.000681
+0.00%
$ 222,341 $ 1,901
8:14 AM $ 0.000681
+0.00%
$ 210,919 $ 1,901
8:13 AM $ 0.000681
+0.00%
$ 210,919 $ 1,901
8:12 AM $ 0.00068
+0.00%
$ 210,919 $ 1,901
8:11 AM $ 0.00068
+0.00%
$ 210,919 $ 1,901
8:10 AM $ 0.00068
+0.00%
$ 210,919 $ 1,901
8:09 AM $ 0.00068
+0.00%
$ 210,455 $ 1,901
8:08 AM $ 0.00068
+1.48%
$ 210,455 $ 1,901
8:07 AM $ 0.00067
+0.00%
$ 210,455 $ 1,901
8:06 AM $ 0.00067
+0.00%
$ 210,455 $ 1,901
8:05 AM $ 0.00067
+0.00%
$ 210,455 $ 1,901
8:04 AM $ 0.00067
-1.47%
$ 207,390 $ 1,905
8:03 AM $ 0.00068
+0.00%
$ 207,390 $ 1,900
8:02 AM $ 0.00068
+0.00%
$ 207,390 $ 1,897
7:59 AM $ 0.00067
+0.00%
$ 207,390 $ 1,886
7:58 AM $ 0.00067
+0.01%
$ 207,390 $ 1,878
7:57 AM $ 0.00067
+0.00%
$ 207,390 $ 1,878
7:56 AM $ 0.00067
+0.00%
$ 207,390 $ 1,877
7:55 AM $ 0.00067
+0.00%
$ 207,390 $ 1,877
7:54 AM $ 0.00067
+0.59%
$ 207,359 $ 1,867
7:52 AM $ 0.000663
+0.21%
$ 207,359 $ 1,747
7:51 AM $ 0.000661
+0.00%
$ 207,359 $ 1,747
7:50 AM $ 0.000661
+0.00%
$ 207,359 $ 1,747
7:49 AM $ 0.000661
+0.00%
$ 204,697 $ 1,747
7:48 AM $ 0.00067
+0.00%
$ 204,697 $ 1,747
7:47 AM $ 0.00067
+0.00%
$ 204,697 $ 1,743
7:46 AM $ 0.00067
+0.00%
$ 204,697 $ 1,743
7:45 AM $ 0.00067
+0.00%
$ 204,697 $ 1,743
7:44 AM $ 0.00067
+2.18%
$ 207,390 $ 1,743
7:43 AM $ 0.000657
+0.21%
$ 207,390 $ 1,730
7:42 AM $ 0.000656
+0.00%
$ 207,390 $ 1,730