Coinranking
KingdomX Historical Data
KT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2023 | $0.00151 | +1.64% | ||
| Jun 12, 2023 | $0.00149 | +0.55% | ||
| Jun 11, 2023 | $0.00147 | -4.08% | ||
| Jun 10, 2023 | $0.00154 | -1.71% | ||
| Jun 9, 2023 | $0.00156 | -1.13% | ||
| Jun 8, 2023 | $0.00158 | +1.01% | ||
| Jun 7, 2023 | $0.00156 | +2.39% | ||
| Jun 6, 2023 | $0.00153 | -6.61% | ||
| Jun 5, 2023 | $0.00164 | -4.37% | ||
| Jun 4, 2023 | $0.00171 | -0.86% | ||
| Jun 3, 2023 | $0.00173 | +2.83% | ||
| Jun 2, 2023 | $0.00169 | -0.11% | ||
| Jun 1, 2023 | $0.00169 | +1.16% | ||
| May 31, 2023 | $0.00167 | -3.93% | ||
| May 30, 2023 | $0.00174 | -14.52% | ||
| May 29, 2023 | $0.00203 | +11.20% | ||
| May 28, 2023 | $0.00183 | -0.78% | ||
| May 27, 2023 | $0.00184 | +4.18% | ||
| May 26, 2023 | $0.00177 | -2.15% | ||
| May 25, 2023 | $0.00181 | +0.25% | ||
| May 24, 2023 | $0.0018 | -14.57% | ||
| May 23, 2023 | $0.00209 | +1.27% | ||
| May 22, 2023 | $0.00207 | +6.84% | ||
| May 21, 2023 | $0.00194 | -3.00% | ||
| May 20, 2023 | $0.00195 | +1.45% | ||
| May 19, 2023 | $0.00193 | +5.01% | ||
| May 18, 2023 | $0.00185 | +2.32% | ||
| May 17, 2023 | $0.00181 | +1.18% | ||
| May 16, 2023 | $0.00178 | -2.63% | ||
| May 15, 2023 | $0.00179 | +2.38% | ||
| May 14, 2023 | $0.00176 | -1.71% | ||
| May 13, 2023 | $0.00182 | +2.43% | ||
| May 12, 2023 | $0.00178 | -4.13% | ||
| May 11, 2023 | $0.00186 | -2.72% | ||
| May 10, 2023 | $0.00192 | +0.86% | ||
| May 9, 2023 | $0.0019 | -4.05% | ||
| May 8, 2023 | $0.00201 | -4.16% | ||
| May 7, 2023 | $0.00213 | -5.34% | ||
| May 6, 2023 | $0.00226 | +22.01% | ||
| May 5, 2023 | $0.00183 | -20.49% | ||
| May 4, 2023 | $0.00231 | +2.31% | ||
| May 3, 2023 | $0.00226 | +1.51% | ||
| May 2, 2023 | $0.00222 | -2.88% | ||
| May 1, 2023 | $0.00229 | -5.97% | ||
| Apr 30, 2023 | $0.00242 | -3.34% | ||
| Apr 29, 2023 | $0.00251 | +1.13% | ||
| Apr 28, 2023 | $0.00249 | +0.12% | ||
| Apr 27, 2023 | $0.00248 | -0.55% | ||
| Apr 26, 2023 | $0.00248 | -3.24% | ||
| Apr 25, 2023 | $0.00255 | -5.81% | ||