KingdomX Historical Data

KT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.00181
+15.94%
$ 281,234 $ 557,540
Mar 14, 2023 $ 0.00155
-4.68%
$ 240,272 $ 137,611
Mar 13, 2023 $ 0.00161
+5.85%
$ 250,056 $ 170,535
Mar 12, 2023 $ 0.00151
+1.52%
$ 234,510 $ 142,045
Mar 11, 2023 $ 0.00149
-10.56%
$ 231,933 $ 196,863
Mar 10, 2023 $ 0.00167
+32.90%
$ 259,028 $ 305,494
Mar 9, 2023 $ 0.00125
+14.12%
$ 194,884 $ 163,954
Mar 8, 2023 $ 0.00111
-5.46%
$ 172,597 $ 157,620
Mar 7, 2023 $ 0.00118
-1.31%
$ 182,696 $ 125,690
Mar 6, 2023 $ 0.0012
+0.40%
$ 186,154 $ 130,895
Mar 5, 2023 $ 0.0012
-2.01%
$ 186,720 $ 135,824
Mar 4, 2023 $ 0.00121
+5.11%
$ 187,371 $ 138,862
Mar 3, 2023 $ 0.00115
-12.19%
$ 178,725 $ 146,726
Mar 2, 2023 $ 0.0013
-4.36%
$ 202,152 $ 150,519
Mar 1, 2023 $ 0.00136
-0.89%
$ 211,256 $ 153,541
Feb 28, 2023 $ 0.00137
+0.95%
$ 213,382 $ 167,535
Feb 27, 2023 $ 0.00135
-7.83%
$ 209,766 $ 113,625
Feb 26, 2023 $ 0.00147
+12.09%
$ 228,104 $ 196,187
Feb 25, 2023 $ 0.0013
+11.79%
$ 202,541 $ 139,811
Feb 24, 2023 $ 0.00116
-0.01%
$ 180,581 $ 173,516
Feb 23, 2023 $ 0.00114
+2.05%
$ 177,412 $ 92,324
Feb 22, 2023 $ 0.00113
+0.37%
$ 176,125 $ 173,567
Feb 21, 2023 $ 0.00114
-2.62%
$ 176,853 $ 160,929
Feb 20, 2023 $ 0.00115
+1.43%
$ 178,555 $ 185,488
Feb 19, 2023 $ 0.00112
-2.72%
$ 174,587 $ 169,563
Feb 18, 2023 $ 0.00116
-4.42%
$ 180,219 $ 228,335
Feb 17, 2023 $ 0.0012
+7.43%
$ 186,725 $ 229,963
Feb 16, 2023 $ 0.00112
+11.61%
$ 174,650 $ 251,259
Feb 15, 2023 $ 0.00102
+2.30%
$ 157,999 $ 231,194
Feb 14, 2023 $ 0.000994
-6.21%
$ 154,467 $ 196,340
Feb 13, 2023 $ 0.00106
+1.69%
$ 164,909 $ 150,095
Feb 12, 2023 $ 0.00104
+1.27%
$ 161,469 $ 148,501
Feb 11, 2023 $ 0.00103
-0.87%
$ 160,618 $ 153,951
Feb 10, 2023 $ 0.00105
-6.73%
$ 163,839 $ 183,568
Feb 9, 2023 $ 0.00109
+15.39%
$ 170,008 $ 176,364
Feb 8, 2023 $ 0.000955
+0.21%
$ 148,395 $ 144,643
Feb 7, 2023 $ 0.00096
-1.05%
$ 149,172 $ 133,438
Feb 6, 2023 $ 0.000971
-1.14%
$ 150,935 $ 136,675
Feb 5, 2023 $ 0.000983
-0.18%
$ 152,766 $ 124,177
Feb 4, 2023 $ 0.000997
+1.59%
$ 154,885 $ 143,243
Feb 3, 2023 $ 0.000987
+0.11%
$ 153,443 $ 144,253
Feb 2, 2023 $ 0.000986
-1.56%
$ 153,295 $ 139,108
Feb 1, 2023 $ 0.001
-0.18%
$ 156,054 $ 135,177
Jan 31, 2023 $ 0.001
-1.33%
$ 155,799 $ 141,308
Jan 30, 2023 $ 0.00101
+0.84%
$ 157,710 $ 165,163
Jan 29, 2023 $ 0.00101
-0.28%
$ 156,353 $ 130,605
Jan 28, 2023 $ 0.00101
-2.32%
$ 156,678 $ 146,737
Jan 27, 2023 $ 0.00103
+1.82%
$ 160,314 $ 129,138
Jan 26, 2023 $ 0.00101
-2.61%
$ 157,332 $ 112,577
Jan 25, 2023 $ 0.00104
+3.12%
$ 161,358 $ 116,832