KingdomX Historical Data

KT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.000594
+0.00%
$ 183,927 $ 1,279
Jun 23, 5 PM $ 0.00056
-2.94%
$ 173,310 $ 12
Jun 23, 4 PM $ 0.000558
-0.36%
$ 172,815 $ 1,084
Jun 23, 3 PM $ 0.00056
+0.00%
$ 173,434 $ 1,057
Jun 23, 2 PM $ 0.00056
-1.98%
$ 173,434 $ 1,050
Jun 23, 1 PM $ 0.000572
+0.00%
$ 176,932 $ 1,083
Jun 23, 12 PM $ 0.000572
+0.35%
$ 176,932 $ 1,108
Jun 23, 11 AM $ 0.00057
+0.00%
$ 176,313 $ 1,122
Jun 23, 10 AM $ 0.00057
+1.53%
$ 176,313 $ 1,174
Jun 23, 9 AM $ 0.000561
+0.09%
$ 173,651 $ 1,180
Jun 23, 8 AM $ 0.00056
+0.00%
$ 173,496 $ 1,216
Jun 23, 7 AM $ 0.00056
-3.69%
$ 173,496 $ 1,204
Jun 23, 6 AM $ 0.000582
-0.21%
$ 180,151 $ 1,150
Jun 23, 5 AM $ 0.000583
-4.89%
$ 180,522 $ 1,256
Jun 23, 4 AM $ 0.000613
+0.00%
$ 189,808 $ 1,235
Jun 23, 3 AM $ 0.000613
+0.00%
$ 189,808 $ 1,261
Jun 23, 2 AM $ 0.000613
+0.00%
$ 189,808 $ 1,257
Jun 23, 1 AM $ 0.000613
+1.91%
$ 189,808 $ 1,257
Jun 23, 12 AM $ 0.000602
+0.02%
$ 186,249 $ 1,246
Jun 22, 11 PM $ 0.000602
+0.75%
$ 186,219 $ 1,293
Jun 22, 8 PM $ 0.000613
+0.00%
$ 189,778 $ 1,425
Jun 22, 7 PM $ 0.000613
+2.23%
$ 189,778 $ 1,421
Jun 22, 6 PM $ 0.0006
+0.00%
$ 185,630 $ 1,436
Jun 22, 5 PM $ 0.0006
+0.47%
$ 185,630 $ 1,443
Jun 22, 4 PM $ 0.00061
+0.05%
$ 188,911 $ 1,443
Jun 22, 3 PM $ 0.00061
-0.73%
$ 188,818 $ 1,703
Jun 22, 2 PM $ 0.000614
+5.46%
$ 190,211 $ 1,706
Jun 22, 1 PM $ 0.000583
-4.41%
$ 180,368 $ 1,647
Jun 22, 12 PM $ 0.00061
-0.24%
$ 188,694 $ 1,628
Jun 22, 11 AM $ 0.000611
+0.00%
$ 189,141 $ 1,627
Jun 22, 10 AM $ 0.000611
-0.16%
$ 189,143 $ 1,639
Jun 22, 9 AM $ 0.000612
+0.00%
$ 189,437 $ 1,627
Jun 22, 8 AM $ 0.000612
+1.47%
$ 189,437 $ 1,635
Jun 22, 7 AM $ 0.000608
+0.07%
$ 188,218 $ 1,648
Jun 22, 6 AM $ 0.000608
+6.75%
$ 188,085 $ 1,617
Jun 22, 5 AM $ 0.000569
+1.19%
$ 176,189 $ 1,466
Jun 22, 4 AM $ 0.000562
+0.37%
$ 174,109 $ 1,518
Jun 22, 3 AM $ 0.00056
-0.09%
$ 173,462 $ 1,504
Jun 22, 2 AM $ 0.000561
+0.00%
$ 173,620 $ 1,419
Jun 22, 1 AM $ 0.000561
-2.96%
$ 173,620 $ 1,458
Jun 22, 12 AM $ 0.000578
+3.58%
$ 178,913 $ 1,462
Jun 21, 11 PM $ 0.000558
+0.00%
$ 172,722 $ 1,415
Jun 21, 10 PM $ 0.000558
-0.47%
$ 172,722 $ 1,401
Jun 21, 9 PM $ 0.000561
+0.00%
$ 173,541 $ 1,398
Jun 21, 8 PM $ 0.000561
-0.84%
$ 173,542 $ 1,401
Jun 21, 7 PM $ 0.000565
-0.03%
$ 175,017 $ 1,379
Jun 21, 6 PM $ 0.000566
-1.07%
$ 175,074 $ 1,381
Jun 21, 5 PM $ 0.000572
+1.19%
$ 176,963 $ 1,407
Jun 21, 4 PM $ 0.000565
-8.13%
$ 174,889 $ 1,415
Jun 21, 3 PM $ 0.000615
+2.38%
$ 190,366 $ 1,241