Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 AM $0.0000508
+0.00%
$15,725 $174
Sep 24, 7 AM $0.0000508
+0.00%
$15,725 $174
Sep 24, 6 AM $0.0000508
+5.83%
$15,725 $174
Sep 24, 5 AM $0.000048
-3.42%
$14,858 $164
Sep 24, 4 AM $0.0000497
+0.22%
$15,384 $95
Sep 24, 3 AM $0.0000496
+0.00%
$15,350 $94
Sep 24, 2 AM $0.0000496
+0.00%
$15,350 $148
Sep 24, 1 AM $0.0000496
+0.00%
$15,350 $148
Sep 24, 12 AM $0.0000496
+0.00%
$15,350 $148
Sep 23, 11 PM $0.0000496
+0.00%
$15,350 $128
Sep 23, 10 PM $0.0000496
+0.00%
$15,350 $128
Sep 23, 9 PM $0.0000496
+0.00%
$15,350 $128
Sep 23, 8 PM $0.0000496
+0.00%
$15,350 $132
Sep 23, 7 PM $0.0000496
+0.00%
$15,350 $136
Sep 23, 6 PM $0.0000496
+0.00%
$15,350 $145
Sep 23, 5 PM $0.0000496
+0.00%
$15,350 $145
Sep 23, 4 PM $0.0000496
+0.63%
$15,350 $151
Sep 23, 3 PM $0.0000493
-0.42%
$15,254 $155
Sep 23, 2 PM $0.0000495
+0.63%
$15,319 $151
Sep 23, 1 PM $0.0000492
+0.00%
$15,223 $150
Sep 23, 12 PM $0.0000492
+0.00%
$15,223 $162
Sep 23, 11 AM $0.0000492
-3.32%
$15,223 $171
Sep 23, 10 AM $0.0000509
+3.44%
$15,746 $173
Sep 23, 9 AM $0.0000492
+0.65%
$15,223 $151
Sep 23, 8 AM $0.0000489
+0.00%
$15,124 $135
Sep 23, 7 AM $0.0000489
+0.00%
$15,124 $138
Sep 23, 6 AM $0.0000489
+0.00%
$15,124 $138
Sep 23, 5 AM $0.0000489
+0.00%
$15,124 $141
Sep 23, 4 AM $0.0000489
+0.00%
$15,124 $149
Sep 23, 3 AM $0.0000489
-2.16%
$15,124 $176
Sep 23, 2 AM $0.0000499
+0.00%
$15,458 $175
Sep 23, 1 AM $0.0000499
+0.00%
$15,458 $225
Sep 23, 12 AM $0.0000499
+0.00%
$15,458 $273
Sep 22, 11 PM $0.0000499
-0.22%
$15,458 $285
Sep 22, 10 PM $0.00005
+0.00%
$15,492 $282
Sep 22, 9 PM $0.00005
+0.00%
$15,492 $295
Sep 22, 8 PM $0.00005
-2.19%
$15,492 $322
Sep 22, 7 PM $0.0000512
+3.37%
$15,839 $326
Sep 22, 6 PM $0.0000495
+0.00%
$15,322 $317
Sep 22, 5 PM $0.0000495
-3.26%
$15,322 $317
Sep 22, 4 PM $0.0000512
+1.35%
$15,839 $311
Sep 22, 3 PM $0.0000505
+0.00%
$15,629 $326
Sep 22, 2 PM $0.0000495
+0.00%
$15,322 $346
Sep 22, 1 PM $0.0000495
+0.00%
$15,322 $350
Sep 22, 12 PM $0.0000495
-3.26%
$15,322 $436
Sep 22, 11 AM $0.0000512
+0.00%
$15,839 $451
Sep 22, 10 AM $0.0000512
+3.37%
$15,839 $594
Sep 22, 9 AM $0.0000495
-1.71%
$15,322 $719
Sep 22, 8 AM $0.0000504
-1.37%
$15,588 $760
Sep 22, 7 AM $0.0000511
+0.00%
$15,805 $768