KingdomX Historical Data

KT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.000595
+0.39%
$ 184,082 $ 1,813
Apr 24, 11 PM $ 0.000592
-0.60%
$ 183,370 $ 1,873
Apr 24, 10 PM $ 0.000596
-9.70%
$ 184,484 $ 2,030
Apr 24, 9 PM $ 0.000654
+0.00%
$ 202,530 $ 2,004
Apr 24, 8 PM $ 0.000654
-4.91%
$ 202,530 $ 2,000
Apr 24, 7 PM $ 0.000688
+1.32%
$ 212,988 $ 1,961
Apr 24, 6 PM $ 0.000682
+0.79%
$ 210,999 $ 1,732
Apr 24, 5 PM $ 0.000676
+13.23%
$ 209,340 $ 1,699
Apr 24, 4 PM $ 0.000597
+0.00%
$ 184,887 $ 1,424
Apr 24, 3 PM $ 0.000597
-4.28%
$ 184,887 $ 1,438
Apr 24, 2 PM $ 0.000624
+4.00%
$ 193,151 $ 1,404
Apr 24, 11 AM $ 0.000589
+0.60%
$ 182,225 $ 1,823
Apr 24, 10 AM $ 0.000619
+6.69%
$ 191,542 $ 1,821
Apr 24, 9 AM $ 0.00058
-4.39%
$ 179,532 $ 1,818
Apr 24, 8 AM $ 0.000567
-0.47%
$ 175,600 $ 1,837
Apr 24, 7 AM $ 0.00057
+1.08%
$ 176,435 $ 1,794
Apr 24, 5 AM $ 0.00059
+3.51%
$ 182,627 $ 1,763
Apr 24, 4 AM $ 0.000599
-5.74%
$ 185,568 $ 1,697
Apr 24, 3 AM $ 0.000636
+0.00%
$ 196,873 $ 1,638
Apr 24, 2 AM $ 0.000636
-4.13%
$ 196,876 $ 1,633
Apr 24, 1 AM $ 0.000627
-10.28%
$ 194,235 $ 1,479
Apr 24, 12 AM $ 0.000699
-0.01%
$ 216,495 $ 2,061
Apr 23, 11 PM $ 0.000695
+9.40%
$ 215,076 $ 2,278
Apr 23, 10 PM $ 0.000635
-2.35%
$ 196,587 $ 1,831
Apr 23, 9 PM $ 0.00065
+1.39%
$ 201,323 $ 1,870
Apr 23, 8 PM $ 0.000641
-1.31%
$ 198,568 $ 1,927
Apr 23, 7 PM $ 0.00065
-2.62%
$ 201,199 $ 1,971
Apr 23, 6 PM $ 0.000667
-1.04%
$ 206,616 $ 2,173
Apr 23, 5 PM $ 0.000674
-2.25%
$ 208,783 $ 2,227
Apr 23, 4 PM $ 0.00069
+6.15%
$ 213,581 $ 2,343
Apr 23, 3 PM $ 0.000694
+3.72%
$ 214,881 $ 2,340
Apr 23, 2 PM $ 0.000669
+0.20%
$ 207,174 $ 2,358
Apr 23, 1 PM $ 0.000668
+10.28%
$ 206,767 $ 2,370
Apr 23, 12 PM $ 0.000606
+0.00%
$ 187,487 $ 2,136
Apr 23, 11 AM $ 0.000606
+0.95%
$ 187,487 $ 2,232
Apr 23, 10 AM $ 0.000595
+0.00%
$ 184,175 $ 2,202
Apr 23, 9 AM $ 0.000595
+0.00%
$ 184,175 $ 2,197
Apr 23, 8 AM $ 0.000595
+0.00%
$ 184,175 $ 2,183
Apr 23, 7 AM $ 0.0006
+0.59%
$ 185,723 $ 2,190
Apr 23, 6 AM $ 0.000597
-9.62%
$ 184,643 $ 2,211
Apr 23, 5 AM $ 0.00066
+0.00%
$ 204,295 $ 2,273
Apr 23, 4 AM $ 0.00066
+0.00%
$ 204,295 $ 2,344
Apr 23, 3 AM $ 0.00066
-0.65%
$ 204,295 $ 2,442
Apr 23, 2 AM $ 0.000664
+1.56%
$ 205,626 $ 2,502
Apr 23, 1 AM $ 0.000721
+5.56%
$ 223,276 $ 2,526
Apr 23, 12 AM $ 0.000738
-0.27%
$ 228,428 $ 1,900
Apr 22, 11 PM $ 0.000734
+0.31%
$ 227,263 $ 1,659
Apr 22, 10 PM $ 0.000732
-0.01%
$ 226,569 $ 1,665
Apr 22, 9 PM $ 0.000732
+9.26%
$ 226,593 $ 1,725
Apr 22, 7 PM $ 0.000697
+3.14%
$ 215,872 $ 1,629