KingdomX Historical Data

KT Page 25
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.000744
+0.00%
$ 230,219 $ 2,003
9:34 AM $ 0.000744
+0.00%
$ 230,219 $ 2,003
9:33 AM $ 0.000744
+0.00%
$ 230,219 $ 1,995
9:32 AM $ 0.000744
+0.00%
$ 230,219 $ 1,995
9:31 AM $ 0.000744
+0.00%
$ 230,219 $ 1,999
9:30 AM $ 0.000744
+0.00%
$ 230,219 $ 1,999
9:29 AM $ 0.000744
+0.00%
$ 230,219 $ 1,999
9:28 AM $ 0.000744
+0.00%
$ 230,219 $ 1,999
9:27 AM $ 0.000744
+0.00%
$ 230,219 $ 1,999
9:26 AM $ 0.000733
+0.00%
$ 230,219 $ 1,995
9:25 AM $ 0.000733
+0.00%
$ 230,219 $ 1,999
9:24 AM $ 0.000733
+0.00%
$ 226,746 $ 1,999
9:23 AM $ 0.000733
+0.00%
$ 226,746 $ 1,999
9:22 AM $ 0.000733
+0.00%
$ 226,746 $ 2,003
9:21 AM $ 0.000733
+0.22%
$ 226,746 $ 1,999
9:20 AM $ 0.000731
+0.00%
$ 226,746 $ 1,999
9:19 AM $ 0.000731
+0.00%
$ 226,254 $ 1,995
9:18 AM $ 0.000731
+0.00%
$ 226,254 $ 1,995
9:17 AM $ 0.000731
+0.00%
$ 226,254 $ 1,995
9:16 AM $ 0.000731
+0.00%
$ 226,254 $ 1,999
9:15 AM $ 0.000731
+0.00%
$ 226,254 $ 1,999
9:14 AM $ 0.000731
+0.00%
$ 226,254 $ 1,999
9:13 AM $ 0.000731
+0.00%
$ 226,254 $ 1,995
9:12 AM $ 0.000731
+0.00%
$ 226,254 $ 1,995
9:11 AM $ 0.000731
+0.00%
$ 226,254 $ 1,999
9:10 AM $ 0.000731
+0.00%
$ 226,254 $ 1,999
9:09 AM $ 0.000731
+2.11%
$ 226,254 $ 1,999
9:08 AM $ 0.000716
+0.00%
$ 226,254 $ 1,995
9:07 AM $ 0.000716
+0.00%
$ 226,254 $ 1,995
9:06 AM $ 0.000716
+0.00%
$ 226,254 $ 1,995
9:05 AM $ 0.000716
+0.00%
$ 226,254 $ 1,996
9:04 AM $ 0.000731
-0.01%
$ 226,254 $ 1,996
9:03 AM $ 0.000731
+0.00%
$ 226,254 $ 1,992
9:02 AM $ 0.000731
+0.00%
$ 226,254 $ 1,988
9:01 AM $ 0.000731
+0.00%
$ 226,254 $ 1,992
9:00 AM $ 0.000731
+1.90%
$ 226,254 $ 1,992
Download