Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2023 $0.00269
-1.03%
$417,472 $148,924
Apr 23, 2023 $0.00273
+5.20%
$424,391 $154,428
Apr 22, 2023 $0.00261
+7.47%
$404,895 $172,384
Apr 21, 2023 $0.00238
+1.22%
$370,130 $154,233
Apr 20, 2023 $0.00236
-7.29%
$366,157 $141,529
Apr 19, 2023 $0.00253
-3.62%
$393,438 $126,006
Apr 18, 2023 $0.00266
+1.18%
$413,268 $131,406
Apr 17, 2023 $0.00264
-3.98%
$409,552 $125,005
Apr 16, 2023 $0.00278
-6.41%
$431,962 $135,046
Apr 15, 2023 $0.00296
+1.73%
$460,369 $164,712
Apr 14, 2023 $0.00293
-2.90%
$454,582 $133,300
Apr 13, 2023 $0.00302
+4.01%
$469,392 $147,162
Apr 12, 2023 $0.00289
+4.42%
$449,801 $147,520
Apr 11, 2023 $0.00277
-5.04%
$429,986 $138,480
Apr 10, 2023 $0.00291
+7.61%
$452,519 $143,762
Apr 9, 2023 $0.00268
-5.72%
$416,977 $147,601
Apr 8, 2023 $0.00284
+1.46%
$441,475 $156,675
Apr 7, 2023 $0.00281
-9.46%
$437,260 $155,366
Apr 6, 2023 $0.00313
+10.33%
$485,912 $182,622
Apr 5, 2023 $0.00285
-11.48%
$442,161 $155,255
Apr 4, 2023 $0.00321
+5.01%
$499,141 $123,517
Apr 3, 2023 $0.00308
-8.83%
$478,729 $136,763
Apr 2, 2023 $0.00337
-2.33%
$524,248 $127,758
Apr 1, 2023 $0.00348
+3.14%
$540,987 $200,356
Mar 31, 2023 $0.0033
+9.51%
$513,201 $159,137
Mar 30, 2023 $0.00308
-6.82%
$477,926 $18,800
Mar 29, 2023 $0.0033
-8.76%
$513,002 $161,949
Mar 28, 2023 $0.00355
+6.00%
$550,959 $161,758
Mar 27, 2023 $0.00331
-1.89%
$513,747 $200,331
Mar 26, 2023 $0.00337
-31.23%
$523,772 $768,846
Mar 25, 2023 $0.00343
+71.78%
$532,989 $290,505
Mar 24, 2023 $0.00201
+5.95%
$312,998 $297,859
Mar 23, 2023 $0.0019
+9.82%
$295,479 $379,442
Mar 22, 2023 $0.00173
+9.88%
$268,962 $891,183
Mar 21, 2023 $0.00157
+8.02%
$244,678 $1.02 million
Mar 20, 2023 $0.00146
-3.62%
$226,821 $1.23 million
Mar 19, 2023 $0.00152
+2.51%
$236,114 $1.48 million
Mar 18, 2023 $0.00148
-1.16%
$230,407 $991,680
Mar 17, 2023 $0.0015
-9.03%
$233,559 $998,966
Mar 16, 2023 $0.00165
-8.00%
$256,954 $1.02 million
Mar 15, 2023 $0.00181
+15.94%
$281,234 $557,540
Mar 14, 2023 $0.00155
-4.68%
$240,272 $137,611
Mar 13, 2023 $0.00161
+5.85%
$250,056 $170,535
Mar 12, 2023 $0.00151
+1.52%
$234,510 $142,045
Mar 11, 2023 $0.00149
-10.56%
$231,933 $196,863
Mar 10, 2023 $0.00167
+32.90%
$259,028 $305,494
Mar 9, 2023 $0.00125
+14.12%
$194,884 $163,954
Mar 8, 2023 $0.00111
-5.46%
$172,597 $157,620
Mar 7, 2023 $0.00118
-1.31%
$182,696 $125,690
Mar 6, 2023 $0.0012
+0.40%
$186,154 $130,895