KingdomX Historical Data

KT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.000732
+9.26%
$ 226,593 $ 1,725
Apr 22, 7 PM $ 0.000697
+3.14%
$ 215,872 $ 1,629
Apr 22, 6 PM $ 0.000702
-0.69%
$ 217,372 $ 1,655
Apr 22, 5 PM $ 0.000707
+5.54%
$ 218,879 $ 1,636
Apr 22, 4 PM $ 0.000678
+13.99%
$ 209,836 $ 1,518
Apr 22, 3 PM $ 0.000595
-14.63%
$ 184,082 $ 1,600
Apr 22, 2 PM $ 0.000697
+0.00%
$ 215,624 $ 1,731
Apr 22, 1 PM $ 0.000697
+6.94%
$ 215,624 $ 1,860
Apr 22, 11 AM $ 0.000694
+0.00%
$ 214,881 $ 2,635
Apr 22, 9 AM $ 0.00065
+0.00%
$ 201,199 $ 2,923
Apr 22, 7 AM $ 0.000636
+1.90%
$ 196,842 $ 2,915
Apr 22, 6 AM $ 0.000643
-0.46%
$ 198,971 $ 2,884
Apr 22, 5 AM $ 0.000673
+6.83%
$ 208,204 $ 2,771
Apr 22, 4 AM $ 0.00063
-11.32%
$ 194,888 $ 2,749
Apr 22, 3 AM $ 0.000713
+10.96%
$ 220,607 $ 2,636
Apr 22, 2 AM $ 0.000642
+1.87%
$ 198,817 $ 2,569
Apr 22, 1 AM $ 0.000631
-3.90%
$ 195,166 $ 2,549
Apr 22, 12 AM $ 0.000664
-0.22%
$ 205,500 $ 2,122
Apr 21, 11 PM $ 0.000665
-1.93%
$ 205,949 $ 2,098
Apr 21, 10 PM $ 0.000678
+9.42%
$ 209,993 $ 2,256
Apr 21, 8 PM $ 0.00065
-1.40%
$ 201,199 $ 2,095
Apr 21, 7 PM $ 0.000659
+6.65%
$ 204,047 $ 2,066
Apr 21, 6 PM $ 0.000605
-1.53%
$ 187,395 $ 1,991
Apr 21, 5 PM $ 0.000615
-3.82%
$ 190,306 $ 1,956
Apr 21, 4 PM $ 0.000647
+4.76%
$ 200,373 $ 1,892
Apr 21, 3 PM $ 0.000618
+6.76%
$ 191,270 $ 1,724
Apr 21, 2 PM $ 0.000579
-12.08%
$ 179,154 $ 1,602
Apr 21, 1 PM $ 0.000658
+1.28%
$ 203,769 $ 1,424
Apr 21, 12 PM $ 0.00065
-8.94%
$ 201,199 $ 1,418
Apr 21, 11 AM $ 0.000714
+5.51%
$ 220,946 $ 1,438
Apr 21, 10 AM $ 0.00067
+4.03%
$ 207,359 $ 1
Apr 21, 9 AM $ 0.000621
+0.45%
$ 192,192 $ 1,120
Apr 21, 8 AM $ 0.000636
+0.00%
$ 196,866 $ 853
Apr 21, 7 AM $ 0.0007
+8.30%
$ 216,769 $ 813
Apr 21, 6 AM $ 0.000595
-0.30%
$ 184,175 $ 919
Apr 21, 5 AM $ 0.000597
+0.00%
$ 184,732 $ 915
Apr 21, 4 AM $ 0.000597
+0.00%
$ 184,732 $ 926
Apr 21, 3 AM $ 0.000597
+0.00%
$ 184,732 $ 951
Apr 21, 2 AM $ 0.000597
+1.15%
$ 184,732 $ 984
Apr 21, 1 AM $ 0.000594
+0.42%
$ 183,958 $ 989
Apr 21, 12 AM $ 0.000592
+0.61%
$ 183,184 $ 954
Apr 20, 11 PM $ 0.000588
-0.46%
$ 182,070 $ 958
Apr 20, 10 PM $ 0.000591
-0.44%
$ 182,906 $ 791
Apr 20, 9 PM $ 0.000593
-0.82%
$ 183,711 $ 867
Apr 20, 8 PM $ 0.000598
+0.00%
$ 185,227 $ 958
Apr 20, 7 PM $ 0.000598
+0.00%
$ 185,227 $ 1,051
Apr 20, 6 PM $ 0.000598
+1.05%
$ 185,227 $ 1,099
Apr 20, 5 PM $ 0.000592
-1.18%
$ 183,308 $ 1,135
Apr 20, 4 PM $ 0.000599
+3.69%
$ 185,506 $ 1,151
Apr 20, 3 PM $ 0.000578
+0.00%
$ 178,913 $ 1,129