KingdomX Historical Data

KT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.000615
+2.38%
$ 190,366 $ 1,241
Jun 21, 2 PM $ 0.000601
+2.16%
$ 185,939 $ 1,282
Jun 21, 1 PM $ 0.000588
+0.44%
$ 182,008 $ 1,321
Jun 21, 12 PM $ 0.000585
-5.00%
$ 181,203 $ 1,296
Jun 21, 11 AM $ 0.000616
+2.67%
$ 190,737 $ 1,306
Jun 21, 10 AM $ 0.000586
-4.59%
$ 181,259 $ 1,298
Jun 21, 9 AM $ 0.000614
+3.70%
$ 189,970 $ 1,254
Jun 21, 8 AM $ 0.000616
+0.00%
$ 190,737 $ 1,238
Jun 21, 7 AM $ 0.000616
+0.00%
$ 190,737 $ 1,246
Jun 21, 6 AM $ 0.000616
+0.00%
$ 190,737 $ 1,255
Jun 21, 5 AM $ 0.000616
+0.00%
$ 190,737 $ 1,265
Jun 21, 4 AM $ 0.000616
+0.00%
$ 190,737 $ 1,259
Jun 21, 3 AM $ 0.000616
+0.00%
$ 190,737 $ 1,262
Jun 21, 12 AM $ 0.000584
+0.00%
$ 180,770 $ 1,247
Jun 20, 11 PM $ 0.000584
+0.00%
$ 180,770 $ 1,255
Jun 20, 10 PM $ 0.000584
+0.00%
$ 180,770 $ 1,247
Jun 20, 9 PM $ 0.000616
+5.34%
$ 190,644 $ 1,257
Jun 20, 8 PM $ 0.000585
+0.12%
$ 180,987 $ 1,253
Jun 20, 7 PM $ 0.000584
+0.05%
$ 180,770 $ 1,233
Jun 20, 6 PM $ 0.000584
-0.83%
$ 180,677 $ 1,267
Jun 20, 5 PM $ 0.000589
-4.09%
$ 182,194 $ 1,243
Jun 20, 4 PM $ 0.000614
+4.62%
$ 189,963 $ 1,199
Jun 20, 3 PM $ 0.000587
+0.05%
$ 181,575 $ 1,199
Jun 20, 2 PM $ 0.000586
-4.78%
$ 181,482 $ 1,169
Jun 20, 1 PM $ 0.000616
+0.01%
$ 190,592 $ 1,183
Jun 20, 12 PM $ 0.000616
-0.13%
$ 190,582 $ 1,200
Jun 20, 11 AM $ 0.000617
+0.00%
$ 190,832 $ 1,209
Jun 20, 10 AM $ 0.000617
+0.00%
$ 190,832 $ 1,225
Jun 20, 9 AM $ 0.000616
+0.05%
$ 190,830 $ 1,245
Jun 20, 8 AM $ 0.000616
+0.00%
$ 190,737 $ 1,234
Jun 20, 7 AM $ 0.000616
-0.44%
$ 190,737 $ 1,203
Jun 20, 6 AM $ 0.000619
+0.00%
$ 191,573 $ 1,205
Jun 20, 5 AM $ 0.000619
+3.15%
$ 191,573 $ 1,204
Jun 20, 4 AM $ 0.000586
+0.05%
$ 181,451 $ 1,204
Jun 20, 3 AM $ 0.000586
+0.00%
$ 181,358 $ 1,191
Jun 20, 2 AM $ 0.000586
+0.00%
$ 181,358 $ 1,199
Jun 20, 1 AM $ 0.000586
+0.00%
$ 181,358 $ 1,198
Jun 20, 12 AM $ 0.000586
+0.09%
$ 181,358 $ 1,214
Jun 19, 11 PM $ 0.000585
+0.00%
$ 181,203 $ 1,220
Jun 19, 10 PM $ 0.000585
+0.00%
$ 181,203 $ 1,180
Jun 19, 9 PM $ 0.000585
-3.16%
$ 181,203 $ 1,124
Jun 19, 8 PM $ 0.000604
-3.09%
$ 187,116 $ 1,067
Jun 19, 7 PM $ 0.000604
-3.36%
$ 187,116 $ 1,035
Jun 19, 6 PM $ 0.000625
+2.11%
$ 193,616 $ 981
Jun 19, 5 PM $ 0.000613
+0.05%
$ 189,623 $ 1,043
Jun 19, 4 PM $ 0.000612
-1.46%
$ 189,530 $ 1,113
Jun 19, 3 PM $ 0.000621
+0.23%
$ 192,347 $ 1,150
Jun 19, 2 PM $ 0.00062
+2.16%
$ 191,913 $ 1,186
Jun 19, 1 PM $ 0.000607
-1.12%
$ 187,858 $ 1,149
Jun 19, 12 PM $ 0.000614
-2.73%
$ 189,994 $ 1,153