Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomX Historical Data

KT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 AM $0.0000511
+0.00%
$15,805 $768
Sep 22, 6 AM $0.0000511
+0.00%
$15,805 $776
Sep 22, 5 AM $0.0000511
+0.00%
$15,805 $812
Sep 22, 4 AM $0.0000511
+0.00%
$15,805 $926
Sep 22, 3 AM $0.0000511
+0.12%
$15,805 $955
Sep 22, 2 AM $0.000051
+3.91%
$15,786 $981
Sep 22, 1 AM $0.0000491
-3.21%
$15,192 $959
Sep 22, 12 AM $0.0000507
+0.00%
$15,697 $925
Sep 21, 11 PM $0.0000507
+0.80%
$15,697 $913
Sep 21, 10 PM $0.0000503
+0.00%
$15,573 $920
Sep 21, 9 PM $0.0000503
+1.74%
$15,573 $923
Sep 21, 8 PM $0.0000495
+1.19%
$15,307 $917
Sep 21, 7 PM $0.0000489
+0.00%
$15,127 $1,002
Sep 21, 6 PM $0.0000489
+0.00%
$15,127 $1,075
Sep 21, 5 PM $0.0000489
+0.00%
$15,127 $1,124
Sep 21, 4 PM $0.0000489
-1.95%
$15,127 $1,195
Sep 21, 3 PM $0.0000498
+1.76%
$15,427 $1,243
Sep 21, 2 PM $0.000049
+0.22%
$15,161 $1,310
Sep 21, 1 PM $0.0000489
+1.97%
$15,128 $1,312
Sep 21, 12 PM $0.0000479
-0.40%
$14,836 $1,217
Sep 21, 11 AM $0.0000481
-1.53%
$14,895 $1,199
Sep 21, 10 AM $0.0000489
+4.02%
$15,127 $1,037
Sep 21, 9 AM $0.000047
+1.69%
$14,542 $1,183
Sep 21, 8 AM $0.0000462
+1.58%
$14,301 $1,150
Sep 21, 7 AM $0.0000455
-0.81%
$14,078 $1,142
Sep 21, 6 AM $0.0000459
-2.41%
$14,192 $1,171
Sep 21, 5 AM $0.000047
+7.73%
$14,542 $1,136
Sep 21, 4 AM $0.0000436
-1.33%
$13,499 $1,027
Sep 21, 3 AM $0.0000442
-2.26%
$13,682 $1,073
Sep 21, 2 AM $0.0000452
+0.00%
$13,997 $994
Sep 21, 1 AM $0.0000452
-2.21%
$13,997 $974
Sep 21, 12 AM $0.0000462
+0.00%
$14,313 $956
Sep 20, 11 PM $0.0000462
+3.15%
$14,313 $956
Sep 20, 10 PM $0.0000448
-0.33%
$13,877 $952
Sep 20, 9 PM $0.000045
+0.00%
$13,923 $948
Sep 20, 8 PM $0.000045
-0.62%
$13,923 $928
Sep 20, 7 PM $0.0000453
+0.00%
$14,010 $835
Sep 20, 6 PM $0.0000453
-2.60%
$14,010 $775
Sep 20, 5 PM $0.0000465
+0.09%
$14,384 $730
Sep 20, 4 PM $0.0000464
+0.00%
$14,372 $933
Sep 20, 3 PM $0.0000464
+2.86%
$14,372 $1,161
Sep 20, 2 PM $0.0000457
-0.48%
$14,152 $1,200
Sep 20, 1 PM $0.0000459
-0.26%
$14,220 $1,333
Sep 20, 12 PM $0.0000461
+1.57%
$14,257 $1,493
Sep 20, 11 AM $0.0000453
+0.00%
$14,038 $2,225
Sep 20, 10 AM $0.0000453
-4.26%
$14,038 $2,225
Sep 20, 9 AM $0.0000474
-3.03%
$14,663 $1,952
Sep 20, 8 AM $0.0000489
+0.00%
$15,121 $1,936
Sep 20, 7 AM $0.0000489
+0.54%
$15,121 $1,944
Sep 20, 6 AM $0.0000486
-0.59%
$15,040 $1,913